Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.36	54.10	48.89	53.61	2,372,468	+0.24(+0.45%)
Sep 29, 2016	56.15	56.32	53.15	53.37	1,072,283	-3.12(-5.52%)
Sep 28, 2016	56.84	57.59	55.66	56.48	504,501	-0.25(-0.44%)
Sep 27, 2016	56.03	56.74	55.07	56.74	455,482	+0.93(+1.66%)
Sep 26, 2016	56.86	56.86	55.29	55.81	439,143	-0.99(-1.75%)
Sep 23, 2016	59.12	59.14	56.24	56.80	703,430	-3.16(-5.27%)
Sep 22, 2016	58.98	60.33	58.98	59.96	503,653	+1.01(+1.72%)
Sep 21, 2016	57.84	59.19	57.10	58.95	412,842	+1.28(+2.23%)
Sep 20, 2016	59.45	59.56	57.63	57.66	414,715	-1.57(-2.66%)
Sep 19, 2016	60.63	61.22	58.87	59.24	585,884	-0.67(-1.11%)
Sep 16, 2016	57.70	60.43	57.51	59.90	997,303	+2.10(+3.63%)
Sep 15, 2016	56.24	58.72	56.24	57.81	550,822	+1.51(+2.68%)
Sep 14, 2016	56.09	56.86	55.59	56.30	544,525	+0.24(+0.43%)
Sep 13, 2016	56.68	56.92	55.37	56.06	567,790	-0.92(-1.61%)
Sep 12, 2016	55.65	56.99	54.90	56.98	618,825	+0.97(+1.72%)
Sep 09, 2016	56.21	57.11	55.86	56.01	804,727	-0.58(-1.02%)
Sep 08, 2016	56.98	56.98	56.15	56.59	621,053	-0.46(-0.81%)
Sep 07, 2016	55.84	57.69	55.72	57.05	892,850	+1.37(+2.46%)
Sep 06, 2016	55.84	56.18	54.65	55.68	869,308	+0.22(+0.40%)
Sep 02, 2016	55.88	55.46	55.46	55.46	430,460	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.