Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.83	33.46	32.45	32.74	343,495	+0.16(+0.50%)
Sep 29, 2015	32.82	33.08	32.28	32.57	435,158	-0.33(-1.00%)
Sep 28, 2015	33.94	34.34	32.54	32.90	526,919	-1.33(-3.89%)
Sep 25, 2015	34.67	35.06	34.04	34.23	272,292	-0.18(-0.53%)
Sep 24, 2015	34.21	34.53	33.82	34.42	260,552	+0.01(+0.03%)
Sep 23, 2015	35.37	35.70	34.35	34.41	387,111	-0.99(-2.81%)
Sep 22, 2015	36.43	36.56	35.19	35.40	431,185	-1.57(-4.26%)
Sep 21, 2015	37.26	37.64	36.56	36.98	407,796	-0.20(-0.55%)
Sep 18, 2015	37.19	37.65	37.03	37.18	370,134	-0.45(-1.21%)
Sep 17, 2015	37.12	38.38	36.99	37.63	277,593	+0.43(+1.17%)
Sep 16, 2015	36.76	37.31	36.30	37.20	223,890	+0.55(+1.50%)
Sep 15, 2015	36.35	36.81	35.94	36.65	231,799	+0.49(+1.36%)
Sep 14, 2015	36.42	36.59	35.95	36.16	163,208	-0.30(-0.82%)
Sep 11, 2015	36.77	37.08	36.03	36.46	217,132	-0.61(-1.64%)
Sep 10, 2015	37.30	37.64	36.77	37.06	289,178	-0.21(-0.57%)
Sep 09, 2015	37.29	37.77	36.81	37.28	738,836	+0.43(+1.18%)
Sep 08, 2015	36.42	36.91	35.73	36.84	449,970	+1.38(+3.89%)
Sep 04, 2015	34.68	35.46	35.46	35.46	323,596	+0.36(+1.02%)
Sep 03, 2015	35.70	36.69	35.01	35.10	239,661	-0.40(-1.12%)
Sep 02, 2015	35.21	35.50	34.77	35.50	209,686	+0.68(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.