Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	29.35	31.88	28.67	30.67	32,700	+1.64(+5.65%)
Sep 27, 2018	28.95	29.38	27.50	29.03	30,879	+1.93(+7.12%)
Sep 26, 2018	27.47	27.47	26.56	27.10	8,327	-0.15(-0.55%)
Sep 25, 2018	27.20	27.70	26.22	27.25	151,191	+0.05(+0.18%)
Sep 24, 2018	29.42	29.42	26.13	27.20	85,316	-2.44(-8.23%)
Sep 21, 2018	27.92	29.80	27.34	29.64	68,200	+1.14(+4.00%)
Sep 20, 2018	28.70	29.39	26.63	28.50	140,414	-0.94(-3.19%)
Sep 19, 2018	28.26	30.50	27.85	29.44	20,671	+0.39(+1.34%)
Sep 18, 2018	30.00	30.49	28.84	29.05	8,275	-0.79(-2.65%)
Sep 17, 2018	30.00	30.00	28.54	29.84	2,538	-0.16(-0.53%)
Sep 14, 2018	29.03	31.48	26.80	30.00	129,300	+1.30(+4.53%)
Sep 13, 2018	29.82	30.00	28.32	28.70	25,943	-1.03(-3.46%)
Sep 12, 2018	30.65	30.65	29.67	29.73	22,814	-1.52(-4.86%)
Sep 11, 2018	33.10	33.20	29.89	31.25	37,449	-2.08(-6.24%)
Sep 10, 2018	32.15	33.50	31.17	33.33	15,398	+2.33(+7.52%)
Sep 07, 2018	29.20	33.50	29.20	31.00	31,200	+1.36(+4.59%)
Sep 06, 2018	30.15	31.73	28.55	29.64	102,719	-0.30(-1.00%)
Sep 05, 2018	29.30	30.44	28.00	29.94	26,623	+0.68(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.