Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.040	2.040	1.900	2.020	50,482	+0.17(+9.18%)
Sep 29, 2009	1.710	1.950	1.679	1.850	87,122	+0.12(+7.22%)
Sep 28, 2009	1.600	1.730	1.600	1.726	11,528	+0.10(+5.86%)
Sep 25, 2009	1.700	1.800	1.620	1.630	34,700	-0.11(-6.32%)
Sep 24, 2009	1.880	1.960	1.710	1.740	77,708	-0.13(-6.95%)
Sep 23, 2009	1.750	2.100	1.690	1.870	287,065	+0.13(+7.47%)
Sep 22, 2009	1.720	1.750	1.720	1.740	17,486	+0.04(+2.35%)
Sep 21, 2009	1.720	1.720	1.653	1.700	27,078	-0.02(-1.02%)
Sep 18, 2009	1.720	1.720	1.670	1.718	9,901	-0.00(-0.15%)
Sep 17, 2009	1.760	1.770	1.710	1.720	18,900	+0.02(+1.18%)
Sep 16, 2009	1.760	1.760	1.670	1.700	17,780	+0.05(+3.03%)
Sep 15, 2009	1.700	1.720	1.600	1.650	19,599	+0.00(+0.00%)
Sep 14, 2009	1.620	1.650	1.600	1.650	12,804	-0.03(-1.78%)
Sep 11, 2009	1.700	1.700	1.620	1.680	2,900	+0.01(+0.59%)
Sep 10, 2009	1.660	1.700	1.660	1.670	16,116	+0.02(+1.21%)
Sep 09, 2009	1.630	1.650	1.620	1.650	17,645	+0.05(+3.11%)
Sep 08, 2009	1.580	1.780	1.580	1.600	20,345	+0.05(+3.25%)
Sep 04, 2009	1.720	1.720	1.500	1.550	52,825	-0.17(-9.88%)
Sep 03, 2009	1.710	1.770	1.710	1.720	17,538	+0.02(+1.18%)
Sep 02, 2009	1.650	1.700	1.650	1.700	13,232	+0.03(+1.99%)
Sep 01, 2009	1.800	1.800	1.650	1.667	19,594	-0.07(-4.21%)
Aug 31, 2009	1.790	1.790	1.590	1.740	21,559	+0.01(+0.58%)
Aug 28, 2009	1.740	1.780	1.510	1.730	45,666	-0.01(-0.57%)
Aug 27, 2009	1.620	1.850	1.620	1.740	98,236	+0.10(+6.10%)
Aug 26, 2009	1.520	1.750	1.500	1.640	54,594	+0.07(+4.46%)
Aug 25, 2009	1.600	1.600	1.500	1.570	24,893	-0.03(-1.87%)
Aug 24, 2009	1.600	1.650	1.560	1.600	8,200	+0.04(+2.56%)
Aug 21, 2009	1.650	1.850	1.530	1.560	66,829	-0.02(-1.26%)
Aug 20, 2009	1.340	1.660	1.310	1.580	40,115	+0.31(+24.40%)
Aug 19, 2009	1.380	1.380	1.270	1.270	30,167	-0.03(-2.31%)
Aug 18, 2009	1.500	1.500	1.284	1.300	37,932	-0.10(-7.14%)
Aug 17, 2009	1.570	1.570	1.390	1.400	47,652	-0.22(-13.58%)
Aug 14, 2009	1.730	1.900	1.500	1.620	112,846	-0.08(-4.71%)
Aug 13, 2009	1.250	1.700	1.210	1.700	113,942	+0.42(+32.80%)
Aug 12, 2009	1.200	1.280	1.060	1.280	29,556	+0.03(+2.41%)
Aug 11, 2009	1.300	1.310	1.250	1.250	44,230	+0.00(+0.00%)
Aug 10, 2009	1.120	1.260	1.120	1.250	41,210	+0.12(+10.62%)
Aug 07, 2009	1.150	1.150	1.071	1.130	32,280	+0.04(+3.67%)
Aug 06, 2009	0.9700	1.100	0.9700	1.090	76,335	+0.13(+13.53%)
Aug 05, 2009	0.9390	0.9638	0.9390	0.9601	4,988	+0.02(+2.14%)
Aug 04, 2009	0.9799	0.9799	0.8831	0.9400	1,005	-0.02(-2.08%)
Aug 03, 2009	0.9600	0.9600	0.9600	0.9600	716	+0.01(+1.15%)
Jul 31, 2009	0.9600	0.9600	0.9491	0.9491	3,150	+0.06(+6.64%)
Jul 30, 2009	0.8600	0.9597	0.8600	0.8900	7,422	+0.03(+3.30%)
Jul 29, 2009	0.9005	0.9400	0.8610	0.8616	23,200	-0.11(-11.18%)
Jul 28, 2009	1.040	1.070	0.9200	0.9700	31,500	-0.05(-4.90%)
Jul 27, 2009	1.030	1.200	0.9205	1.020	146,826	+0.08(+8.51%)
Jul 24, 2009	0.7600	0.9599	0.7600	0.9400	2,789	+0.14(+17.50%)
Jul 23, 2009	0.8501	0.8501	0.7900	0.8000	9,289	-0.05(-5.88%)
Jul 22, 2009	0.8700	0.8700	0.8500	0.8500	5,138	+0.00(+0.00%)
Jul 21, 2009	0.8503	0.9299	0.8500	0.8500	2,450	-0.04(-4.49%)
Jul 20, 2009	0.9400	0.9400	0.8900	0.8900	4,400	-0.06(-6.32%)
Jul 17, 2009	0.8800	0.9700	0.8206	0.9500	5,200	-0.05(-4.90%)
Jul 16, 2009	0.8500	0.9990	0.8500	0.9990	1,500	+0.04(+4.06%)
Jul 15, 2009	0.9990	1.040	0.9600	0.9600	15,608	-0.02(-2.04%)
Jul 14, 2009	1.000	1.000	0.9200	0.9800	7,266	+0.07(+7.69%)
Jul 13, 2009	0.8400	1.000	0.8400	0.9100	1,750	+0.10(+12.35%)
Jul 10, 2009	0.8600	0.9280	0.7805	0.8100	7,810	-0.05(-5.81%)
Jul 09, 2009	0.9390	1.090	0.8016	0.8600	19,302	+0.03(+3.61%)
Jul 08, 2009	1.060	1.060	0.7900	0.8300	76,974	-0.16(-16.16%)
Jul 07, 2009	0.9200	0.9998	0.9200	0.9900	8,638	+0.08(+8.79%)
Jul 06, 2009	1.010	1.100	0.9100	0.9100	55,323	-0.20(-18.02%)
Jul 02, 2009	1.200	1.200	1.110	1.110	63,660	-0.04(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.