Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	25.04	25.04	24.79	24.87	10,092	-0.14(-0.55%)
Sep 28, 2023	25.02	25.32	24.92	25.01	7,934	-0.07(-0.28%)
Sep 27, 2023	25.21	25.26	25.08	25.08	7,563	-0.11(-0.43%)
Sep 26, 2023	25.54	25.73	25.19	25.19	20,659	-0.42(-1.63%)
Sep 25, 2023	25.59	25.63	25.53	25.61	16,540	+0.20(+0.78%)
Sep 22, 2023	25.51	25.63	25.18	25.41	28,456	+0.15(+0.59%)
Sep 21, 2023	25.40	25.48	25.09	25.26	19,103	-0.24(-0.93%)
Sep 20, 2023	25.14	25.69	25.14	25.50	24,771	+0.29(+1.14%)
Sep 19, 2023	25.24	25.30	24.83	25.21	77,490	-0.06(-0.24%)
Sep 18, 2023	25.79	25.98	24.94	25.27	98,884	-0.32(-1.24%)
Sep 15, 2023	25.64	26.07	25.32	25.59	134,339	-0.12(-0.46%)
Sep 14, 2023	25.22	26.29	25.22	25.71	120,574	+0.35(+1.37%)
Sep 13, 2023	25.51	25.54	24.88	25.36	81,733	-0.31(-1.20%)
Sep 12, 2023	25.93	26.08	25.61	25.67	16,249	-0.10(-0.38%)
Sep 11, 2023	25.92	26.06	25.69	25.77	22,125	+0.09(+0.35%)
Sep 08, 2023	25.75	25.91	25.54	25.68	23,025	+0.41(+1.61%)
Sep 07, 2023	25.11	25.65	24.87	25.27	18,152	+0.19(+0.75%)
Sep 06, 2023	26.06	26.07	25.05	25.08	30,448	-0.78(-3.03%)
Sep 05, 2023	26.05	26.20	25.86	25.86	16,894	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.