Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.79	18.11	17.55	17.95	176,771	+0.03(+0.17%)
Sep 27, 2012	17.46	17.98	17.35	17.92	235,957	+0.50(+2.87%)
Sep 26, 2012	18.20	18.20	16.61	17.42	862,429	-0.71(-3.92%)
Sep 25, 2012	18.10	19.11	18.05	18.13	1,238,542	+0.14(+0.78%)
Sep 24, 2012	17.68	18.10	17.68	17.99	289,488	+0.31(+1.78%)
Sep 21, 2012	17.76	17.97	17.51	17.68	430,700	+0.19(+1.06%)
Sep 20, 2012	17.40	17.62	17.33	17.49	409,236	-0.02(-0.11%)
Sep 19, 2012	18.10	18.10	17.50	17.51	390,492	-0.46(-2.56%)
Sep 18, 2012	18.07	18.27	17.80	17.97	293,392	-0.20(-1.10%)
Sep 17, 2012	18.14	18.28	17.80	18.17	262,145	-0.03(-0.16%)
Sep 14, 2012	18.00	18.30	17.90	18.20	471,179	+0.34(+1.90%)
Sep 13, 2012	17.24	18.07	17.16	17.86	615,553	+0.70(+4.08%)
Sep 12, 2012	17.26	17.60	17.06	17.16	303,266	+0.01(+0.06%)
Sep 11, 2012	16.96	17.39	16.87	17.15	205,677	+0.12(+0.70%)
Sep 10, 2012	17.20	17.26	16.69	17.03	426,626	-0.18(-1.05%)
Sep 07, 2012	17.52	17.52	17.11	17.21	251,506	-0.20(-1.15%)
Sep 06, 2012	17.03	17.54	17.03	17.41	359,851	+0.51(+3.02%)
Sep 05, 2012	17.25	17.49	16.71	16.90	326,960	-0.37(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.