Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.99	27.24	26.51	26.77	1,995,275	-0.03(-0.10%)
Sep 29, 2020	27.34	27.76	26.67	26.79	1,663,946	-1.00(-3.60%)
Sep 28, 2020	27.43	28.17	27.23	27.79	2,531,897	+1.04(+3.88%)
Sep 25, 2020	26.43	26.89	26.32	26.76	1,628,626	-0.01(-0.03%)
Sep 24, 2020	26.77	27.32	26.34	26.77	1,680,248	-0.12(-0.45%)
Sep 23, 2020	27.18	27.92	26.86	26.89	1,202,987	-0.36(-1.33%)
Sep 22, 2020	27.43	27.61	27.03	27.25	1,735,609	+0.04(+0.14%)
Sep 21, 2020	28.90	29.05	26.66	27.21	2,132,717	-2.48(-8.37%)
Sep 18, 2020	29.19	30.18	28.89	29.70	6,988,782	+0.71(+2.46%)
Sep 17, 2020	27.91	29.23	27.68	28.98	2,010,509	+0.74(+2.63%)
Sep 16, 2020	28.40	28.55	27.81	28.24	2,144,659	+0.08(+0.30%)
Sep 15, 2020	28.09	28.42	27.89	28.16	1,734,882	+0.26(+0.93%)
Sep 14, 2020	27.35	28.02	27.20	27.90	1,640,115	+0.70(+2.59%)
Sep 11, 2020	27.08	27.67	26.90	27.19	1,500,053	+0.25(+0.93%)
Sep 10, 2020	27.45	27.45	26.72	26.94	1,572,752	-0.26(-0.95%)
Sep 09, 2020	27.49	27.60	26.60	27.20	2,531,393	-0.04(-0.14%)
Sep 08, 2020	27.86	28.03	26.99	27.24	2,009,295	-1.19(-4.17%)
Sep 04, 2020	28.58	28.78	28.04	28.42	1,233,523	+0.32(+1.15%)
Sep 03, 2020	28.55	28.88	27.91	28.10	1,434,592	-0.43(-1.50%)
Sep 02, 2020	27.91	28.62	27.70	28.53	2,873,559	+0.62(+2.23%)
Sep 01, 2020	27.33	27.94	27.04	27.91	1,939,330	+0.54(+1.96%)
Aug 31, 2020	28.07	28.30	27.33	27.37	1,866,356	-0.63(-2.25%)
Aug 28, 2020	27.86	28.18	27.72	28.00	1,450,113	+0.38(+1.38%)
Aug 27, 2020	27.77	28.04	27.34	27.62	1,080,531	+0.06(+0.20%)
Aug 26, 2020	27.72	27.91	27.29	27.56	994,718	-0.10(-0.37%)
Aug 25, 2020	27.94	28.05	27.35	27.66	1,021,178	-0.43(-1.52%)
Aug 24, 2020	27.70	28.11	27.62	28.09	1,010,773	+0.66(+2.40%)
Aug 21, 2020	27.66	27.81	27.28	27.43	1,140,222	-0.55(-1.95%)
Aug 20, 2020	27.61	28.11	27.39	27.98	1,509,730	+0.01(+0.03%)
Aug 19, 2020	28.25	28.52	27.89	27.97	1,181,681	-0.20(-0.72%)
Aug 18, 2020	29.06	29.07	28.05	28.17	1,494,175	-0.45(-1.59%)
Aug 17, 2020	28.74	29.18	28.59	28.63	1,397,055	-0.06(-0.23%)
Aug 14, 2020	28.17	28.84	28.12	28.69	1,535,109	+0.36(+1.28%)
Aug 13, 2020	28.08	28.49	27.94	28.33	1,451,669	-0.11(-0.39%)
Aug 12, 2020	28.54	28.64	28.11	28.44	1,599,006	+0.34(+1.22%)
Aug 11, 2020	28.78	28.82	28.02	28.10	2,287,218	+0.11(+0.40%)
Aug 10, 2020	26.73	28.02	26.57	27.99	2,081,229	+1.58(+5.97%)
Aug 07, 2020	25.62	26.44	25.42	26.41	1,422,823	+0.46(+1.79%)
Aug 06, 2020	26.04	26.17	25.86	25.95	733,073	-0.16(-0.60%)
Aug 05, 2020	26.24	26.72	26.01	26.11	1,253,629	+0.23(+0.90%)
Aug 04, 2020	26.11	26.16	25.74	25.88	1,568,328	-0.21(-0.82%)
Aug 03, 2020	25.54	26.22	25.41	26.09	1,437,060	+0.68(+2.66%)
Jul 31, 2020	25.39	25.43	24.86	25.41	1,473,735	-0.15(-0.58%)
Jul 30, 2020	25.47	25.73	25.11	25.56	1,440,739	-0.39(-1.50%)
Jul 29, 2020	25.58	26.02	25.37	25.95	1,112,548	+0.61(+2.41%)
Jul 28, 2020	26.22	26.22	25.31	25.34	1,083,291	-0.96(-3.67%)
Jul 27, 2020	25.75	26.33	25.38	26.30	1,761,990	+0.50(+1.94%)
Jul 24, 2020	25.62	25.92	25.30	25.80	1,580,411	+0.25(+0.98%)
Jul 23, 2020	25.83	26.28	25.34	25.55	2,436,587	-0.15(-0.58%)
Jul 22, 2020	25.00	25.88	24.87	25.70	2,514,508	+0.61(+2.44%)
Jul 21, 2020	24.76	25.33	24.45	25.09	2,685,308	+0.54(+2.19%)
Jul 20, 2020	24.52	24.79	24.22	24.55	2,134,643	-0.31(-1.23%)
Jul 17, 2020	25.14	25.42	24.75	24.86	1,092,546	-0.20(-0.81%)
Jul 16, 2020	24.86	25.30	24.65	25.06	2,312,093	+0.02(+0.09%)
Jul 15, 2020	24.96	25.26	24.28	25.04	1,887,068	+0.50(+2.02%)
Jul 14, 2020	23.70	24.62	23.46	24.54	2,623,680	+0.84(+3.56%)
Jul 13, 2020	24.25	24.42	23.60	23.70	1,748,026	-0.22(-0.93%)
Jul 10, 2020	22.81	23.94	22.70	23.92	2,153,705	+1.20(+5.26%)
Jul 09, 2020	23.03	23.17	22.25	22.72	1,451,475	-0.36(-1.57%)
Jul 08, 2020	23.77	23.82	22.86	23.08	1,913,641	-0.64(-2.70%)
Jul 07, 2020	23.73	24.04	23.57	23.72	1,707,968	-0.33(-1.39%)
Jul 06, 2020	24.74	24.79	23.59	24.06	2,052,398	-0.02(-0.08%)
Jul 02, 2020	24.16	24.70	23.92	24.08	1,299,320	+0.42(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.