Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	12.61	13.04	12.60	12.70	390,832	+0.08(+0.66%)
Sep 29, 2004	12.38	12.82	12.34	12.61	363,441	+0.19(+1.53%)
Sep 28, 2004	12.29	12.49	12.17	12.42	286,095	+0.15(+1.22%)
Sep 27, 2004	12.22	12.52	12.07	12.27	383,954	-0.13(-1.07%)
Sep 24, 2004	13.11	13.14	12.40	12.41	440,304	-0.70(-5.37%)
Sep 23, 2004	13.13	13.24	12.75	13.11	287,905	-0.05(-0.38%)
Sep 22, 2004	13.38	13.63	13.05	13.16	322,656	-0.45(-3.29%)
Sep 21, 2004	13.32	13.73	13.32	13.61	376,714	+0.28(+2.11%)
Sep 20, 2004	13.04	13.74	12.90	13.33	690,200	+0.19(+1.45%)
Sep 17, 2004	12.39	13.31	12.12	13.14	1,480,069	-0.10(-0.75%)
Sep 16, 2004	13.03	13.47	13.03	13.24	584,860	+0.31(+2.44%)
Sep 15, 2004	12.94	13.05	12.70	12.92	531,647	-0.11(-0.86%)
Sep 14, 2004	12.87	13.15	12.63	13.03	1,129,177	-0.01(-0.10%)
Sep 13, 2004	12.88	13.48	12.58	13.04	1,760,493	+1.56(+13.56%)
Sep 10, 2004	11.11	11.49	10.87	11.49	768,511	+0.36(+3.28%)
Sep 09, 2004	10.91	11.15	10.83	11.12	625,162	+0.35(+3.23%)
Sep 08, 2004	10.95	11.10	10.77	10.77	302,143	-0.25(-2.26%)
Sep 07, 2004	11.01	11.34	10.86	11.02	645,554	-0.01(-0.08%)
Sep 03, 2004	11.02	11.27	10.96	11.03	456,473	-0.26(-2.28%)
Sep 02, 2004	11.20	11.44	11.02	11.29	177,256	+0.13(+1.19%)
Sep 01, 2004	11.14	11.66	11.03	11.15	278,131	+0.02(+0.15%)
Aug 31, 2004	10.99	11.14	10.86	11.14	397,589	+0.07(+0.60%)
Aug 30, 2004	11.30	11.36	10.99	11.07	222,867	-0.22(-1.98%)
Aug 27, 2004	11.03	11.35	11.03	11.30	201,026	+0.27(+2.40%)
Aug 26, 2004	11.16	11.16	10.94	11.03	313,486	-0.20(-1.77%)
Aug 25, 2004	11.06	11.30	11.02	11.23	410,741	+0.12(+1.12%)
Aug 24, 2004	11.47	11.66	11.02	11.11	320,364	-0.37(-3.25%)
Aug 23, 2004	11.60	11.72	11.41	11.48	535,991	-0.10(-0.86%)
Aug 20, 2004	11.40	11.60	11.22	11.58	462,386	+0.23(+2.05%)
Aug 19, 2004	11.73	11.73	11.19	11.35	266,668	-0.34(-2.91%)
Aug 18, 2004	11.02	11.72	10.94	11.69	293,455	+0.63(+5.70%)
Aug 17, 2004	10.96	11.21	10.90	11.06	259,187	+0.15(+1.37%)
Aug 16, 2004	10.61	10.96	10.53	10.91	449,233	+0.34(+3.22%)
Aug 13, 2004	10.65	10.75	10.48	10.57	783,956	+0.02(+0.16%)
Aug 12, 2004	10.82	10.94	10.52	10.55	672,704	-0.39(-3.56%)
Aug 11, 2004	11.28	11.36	10.86	10.94	825,344	-0.81(-6.91%)
Aug 10, 2004	11.40	11.77	11.40	11.75	260,876	+0.36(+3.13%)
Aug 09, 2004	11.48	11.64	11.31	11.40	225,642	-0.12(-1.01%)
Aug 06, 2004	11.68	11.81	11.35	11.51	314,813	-0.41(-3.47%)
Aug 05, 2004	12.10	12.32	11.83	11.93	378,041	-0.21(-1.71%)
Aug 04, 2004	11.81	12.22	11.65	12.13	437,649	+0.27(+2.23%)
Aug 03, 2004	11.89	11.99	11.53	11.87	681,271	-0.11(-0.90%)
Aug 02, 2004	12.24	12.24	11.73	11.98	725,434	-0.22(-1.83%)
Jul 30, 2004	11.69	12.43	11.69	12.20	707,938	+0.51(+4.32%)
Jul 29, 2004	11.30	11.82	11.20	11.69	762,961	+0.61(+5.46%)
Jul 28, 2004	11.10	11.24	10.66	11.09	717,832	-0.22(-1.91%)
Jul 27, 2004	10.70	11.30	10.51	11.30	897,743	+0.56(+5.25%)
Jul 26, 2004	10.65	10.77	10.47	10.74	995,360	-0.01(-0.08%)
Jul 23, 2004	11.19	11.49	10.65	10.75	744,378	-0.46(-4.14%)
Jul 22, 2004	11.15	11.31	10.31	11.21	1,339,254	+0.16(+1.42%)
Jul 21, 2004	12.76	12.76	10.98	11.06	4,205,396	-2.94(-21.02%)
Jul 19, 2004	14.25	14.38	13.63	14.00	500,033	-0.16(-1.14%)
Jul 16, 2004	14.67	14.89	14.05	14.16	401,450	-0.41(-2.82%)
Jul 15, 2004	14.24	14.69	14.21	14.57	320,605	+0.36(+2.51%)
Jul 14, 2004	14.87	15.08	14.19	14.21	747,516	-1.19(-7.70%)
Jul 13, 2004	15.27	15.71	15.17	15.40	737,018	+0.19(+1.25%)
Jul 12, 2004	16.28	16.34	14.64	15.21	1,064,742	-1.43(-8.62%)
Jul 09, 2004	16.89	16.91	16.38	16.64	399,157	-0.02(-0.10%)
Jul 08, 2004	16.80	16.96	16.57	16.66	345,582	-0.23(-1.37%)
Jul 07, 2004	16.69	17.36	16.67	16.89	523,200	+0.15(+0.89%)
Jul 06, 2004	17.41	17.41	16.33	16.74	762,599	-0.81(-4.63%)
Jul 02, 2004	17.96	18.13	17.40	17.55	318,916	-0.54(-2.98%)
Jul 01, 2004	18.77	18.89	17.97	18.09	397,709	-0.82(-4.34%)
Jun 30, 2004	18.56	18.98	18.56	18.91	369,836	+0.35(+1.88%)
Jun 29, 2004	17.94	18.66	17.94	18.56	413,878	+0.43(+2.38%)
Jun 28, 2004	18.21	18.56	17.95	18.13	576,172	-0.14(-0.77%)
Jun 25, 2004	17.78	18.36	17.78	18.27	792,523	+0.40(+2.23%)
Jun 24, 2004	18.48	18.48	17.74	17.88	459,007	-0.55(-2.97%)
Jun 23, 2004	17.63	19.55	17.55	18.42	689,959	+0.66(+3.73%)
Jun 22, 2004	16.91	17.76	16.85	17.76	903,052	+0.81(+4.79%)
Jun 21, 2004	17.49	17.49	16.86	16.95	373,818	-0.36(-2.06%)
Jun 18, 2004	17.18	17.73	17.12	17.30	258,342	+0.00(+0.00%)
Jun 17, 2004	17.96	17.96	17.15	17.30	264,134	-0.52(-2.93%)
Jun 16, 2004	18.11	18.19	17.79	17.83	379,368	-0.27(-1.47%)
Jun 15, 2004	17.77	18.30	17.77	18.09	302,988	+0.45(+2.54%)
Jun 14, 2004	17.60	17.73	17.34	17.64	939,251	-0.34(-1.89%)
Jun 10, 2004	18.36	18.65	17.86	17.98	1,136,779	-0.46(-2.47%)
Jun 09, 2004	19.43	19.43	18.33	18.44	1,010,081	-0.96(-4.95%)
Jun 08, 2004	19.43	19.47	19.14	19.40	325,069	-0.12(-0.64%)
Jun 07, 2004	18.96	19.55	18.87	19.53	239,760	+0.76(+4.06%)
Jun 04, 2004	18.79	18.96	18.58	18.76	245,672	+0.36(+1.94%)
Jun 03, 2004	18.99	18.99	18.41	18.41	307,814	-0.49(-2.59%)
Jun 02, 2004	19.22	19.25	18.73	18.90	431,133	-0.31(-1.60%)
Jun 01, 2004	19.24	19.27	18.68	19.20	400,967	-0.16(-0.81%)
May 28, 2004	19.09	19.38	18.91	19.36	338,704	+0.31(+1.65%)
May 27, 2004	18.57	19.10	18.57	19.04	674,393	+0.43(+2.32%)
May 26, 2004	18.03	18.72	17.90	18.61	896,415	+0.56(+3.07%)
May 25, 2004	17.27	18.11	17.09	18.06	648,691	+0.64(+3.66%)
May 24, 2004	17.35	17.50	17.20	17.42	434,150	+0.36(+2.14%)
May 21, 2004	16.79	17.21	16.75	17.06	591,496	+0.31(+1.88%)
May 20, 2004	16.85	17.04	16.66	16.74	598,857	-0.17(-0.98%)
May 19, 2004	16.78	17.21	16.50	16.91	1,133,521	+0.45(+2.72%)
May 18, 2004	16.41	16.47	16.10	16.46	560,365	+0.56(+3.55%)
May 17, 2004	15.79	16.22	15.55	15.90	524,407	-0.29(-1.79%)
May 14, 2004	16.68	16.96	16.12	16.19	452,129	-0.45(-2.69%)
May 13, 2004	16.72	16.94	16.39	16.63	636,746	-0.22(-1.28%)
May 12, 2004	16.67	16.89	15.87	16.85	774,062	+0.23(+1.40%)
May 11, 2004	16.09	16.77	16.04	16.62	1,123,988	+0.75(+4.70%)
May 10, 2004	16.22	16.22	15.43	15.87	734,001	-0.50(-3.04%)
May 07, 2004	16.24	16.78	16.22	16.37	441,873	+0.05(+0.30%)
May 06, 2004	16.79	16.89	16.15	16.32	673,910	-0.67(-3.95%)
May 05, 2004	16.88	17.26	16.77	16.99	313,003	+0.12(+0.74%)
May 04, 2004	16.23	17.16	16.19	16.86	681,633	+0.41(+2.52%)
May 03, 2004	16.11	16.74	15.89	16.45	1,315,000	+0.54(+3.39%)
Apr 30, 2004	16.38	16.74	15.85	15.91	1,570,929	-0.39(-2.39%)
Apr 29, 2004	17.16	17.17	16.24	16.30	1,227,277	-0.69(-4.05%)
Apr 28, 2004	17.40	17.47	16.95	16.99	429,323	-0.25(-1.44%)
Apr 27, 2004	17.78	18.05	17.24	17.24	651,346	-0.56(-3.17%)
Apr 26, 2004	18.45	18.70	17.61	17.80	481,209	-0.59(-3.20%)
Apr 23, 2004	18.15	18.55	18.04	18.39	399,761	+0.24(+1.32%)
Apr 22, 2004	17.75	18.53	17.72	18.15	738,586	-0.31(-1.71%)
Apr 21, 2004	18.80	18.98	17.64	18.46	2,503,062	+1.10(+6.35%)
Apr 20, 2004	18.22	18.56	17.24	17.36	966,159	-0.77(-4.25%)
Apr 19, 2004	18.09	18.19	17.93	18.13	529,958	+0.05(+0.27%)
Apr 16, 2004	19.01	19.01	18.00	18.08	1,163,204	-0.99(-5.21%)
Apr 15, 2004	20.25	20.49	19.04	19.08	735,570	-1.24(-6.12%)
Apr 14, 2004	20.49	20.76	20.09	20.32	307,935	-0.36(-1.72%)
Apr 13, 2004	21.23	21.23	20.41	20.68	338,222	-0.49(-2.31%)
Apr 12, 2004	21.13	21.28	20.90	21.17	489,656	+0.03(+0.15%)
Apr 08, 2004	21.34	21.48	20.98	21.13	213,937	+0.04(+0.20%)
Apr 07, 2004	21.09	21.28	20.66	21.09	368,991	-0.04(-0.20%)
Apr 06, 2004	21.31	21.51	21.06	21.13	412,310	-0.58(-2.67%)
Apr 05, 2004	21.46	21.71	21.26	21.71	364,889	+0.22(+1.00%)
Apr 02, 2004	20.84	21.55	20.72	21.50	872,403	+0.99(+4.81%)
Apr 01, 2004	19.82	20.74	19.82	20.51	676,324	+0.61(+3.08%)
Mar 31, 2004	19.57	20.11	19.32	19.90	431,254	+0.35(+1.78%)
Mar 30, 2004	19.48	19.57	19.15	19.55	323,621	+0.00(+0.00%)
Mar 29, 2004	19.23	19.83	19.19	19.55	650,622	+0.41(+2.12%)
Mar 26, 2004	19.03	19.31	18.85	19.14	544,317	+0.13(+0.70%)
Mar 25, 2004	18.34	19.11	18.22	19.01	343,772	+0.79(+4.32%)
Mar 24, 2004	17.86	18.35	17.75	18.22	768,390	+0.32(+1.81%)
Mar 23, 2004	18.13	18.38	17.78	17.90	521,270	-0.02(-0.14%)
Mar 22, 2004	18.47	18.52	17.47	17.93	869,990	-0.73(-3.91%)
Mar 19, 2004	19.34	19.48	18.56	18.66	425,221	-0.67(-3.47%)
Mar 18, 2004	19.50	19.73	19.03	19.33	397,468	-0.30(-1.52%)
Mar 17, 2004	19.01	19.75	18.94	19.62	458,162	+0.83(+4.41%)
Mar 16, 2004	19.10	19.43	18.44	18.80	383,712	-0.18(-0.96%)
Mar 15, 2004	19.62	19.62	18.77	18.98	467,453	-0.60(-3.05%)
Mar 12, 2004	19.09	19.64	19.08	19.57	348,961	+0.66(+3.51%)
Mar 11, 2004	18.81	19.50	18.65	18.91	527,544	+0.12(+0.66%)
Mar 10, 2004	19.64	19.72	18.70	18.79	552,401	-0.79(-4.02%)
Mar 09, 2004	19.91	19.91	19.06	19.57	694,544	-0.33(-1.67%)
Mar 08, 2004	20.51	20.76	19.88	19.91	483,864	-0.52(-2.56%)
Mar 05, 2004	20.28	20.58	20.07	20.43	564,226	-0.12(-0.60%)
Mar 04, 2004	20.01	20.62	20.01	20.55	561,330	+0.50(+2.48%)
Mar 03, 2004	20.42	20.49	19.78	20.06	404,346	-0.40(-1.94%)
Mar 02, 2004	20.02	20.84	19.68	20.45	787,093	+0.27(+1.36%)
Mar 01, 2004	19.97	20.25	19.72	20.18	604,890	+0.17(+0.83%)
Feb 27, 2004	20.45	20.47	19.70	20.01	268,116	-0.31(-1.51%)
Feb 26, 2004	20.14	20.40	19.72	20.32	627,213	+0.33(+1.66%)
Feb 25, 2004	19.81	20.06	19.45	19.99	491,586	+0.29(+1.47%)
Feb 24, 2004	19.56	20.00	18.99	19.70	705,524	+0.14(+0.72%)
Feb 23, 2004	20.83	20.83	19.35	19.56	987,638	-1.02(-4.95%)
Feb 20, 2004	20.78	20.93	20.28	20.58	603,563	-0.20(-0.96%)
Feb 19, 2004	21.69	21.76	20.78	20.78	940,217	-0.29(-1.38%)
Feb 18, 2004	21.07	21.33	20.46	21.07	522,356	+0.07(+0.35%)
Feb 17, 2004	20.57	21.06	20.57	20.99	702,146	+0.40(+1.94%)
Feb 13, 2004	21.12	21.13	20.33	20.59	921,634	-0.02(-0.12%)
Feb 12, 2004	20.78	21.34	20.48	20.62	631,074	-0.14(-0.68%)
Feb 11, 2004	19.94	20.88	19.94	20.76	641,934	+0.76(+3.81%)
Feb 10, 2004	20.22	20.24	19.72	20.00	449,233	+0.12(+0.58%)
Feb 09, 2004	20.46	20.67	19.88	19.88	662,206	-0.42(-2.08%)
Feb 06, 2004	19.38	20.39	19.34	20.30	883,625	+1.14(+5.92%)
Feb 05, 2004	19.27	19.61	19.03	19.17	866,973	+0.27(+1.45%)
Feb 04, 2004	19.22	19.27	17.95	18.90	1,813,224	+0.40(+2.15%)
Feb 03, 2004	18.73	18.85	18.32	18.50	584,257	-0.52(-2.75%)
Feb 02, 2004	19.72	19.75	18.68	19.02	544,075	-0.57(-2.92%)
Jan 30, 2004	19.26	19.68	18.85	19.59	433,426	+0.33(+1.72%)
Jan 29, 2004	19.89	20.03	17.78	19.26	1,518,199	-0.62(-3.13%)
Jan 28, 2004	20.38	20.81	19.67	19.88	503,049	-0.25(-1.23%)
Jan 27, 2004	20.93	21.30	19.95	20.13	598,736	-1.16(-5.45%)
Jan 26, 2004	20.93	21.30	20.48	21.29	438,494	+0.43(+2.07%)
Jan 23, 2004	21.43	21.72	20.67	20.86	648,088	-0.49(-2.29%)
Jan 22, 2004	21.89	22.34	21.13	21.35	735,932	-0.71(-3.23%)
Jan 21, 2004	22.05	22.19	21.32	22.06	734,363	-0.36(-1.63%)
Jan 20, 2004	22.91	22.95	22.09	22.43	815,329	-0.23(-1.02%)
Jan 16, 2004	21.62	22.83	21.55	22.66	1,056,658	+0.75(+3.44%)
Jan 15, 2004	21.75	22.19	21.16	21.90	3,359,055	-0.82(-3.61%)
Jan 14, 2004	22.97	23.25	22.25	22.72	675,676	-0.23(-1.01%)
Jan 13, 2004	23.97	23.97	22.59	22.96	551,447	-1.01(-4.22%)
Jan 12, 2004	23.20	23.97	22.75	23.97	538,666	+0.72(+3.10%)
Jan 09, 2004	23.24	23.82	23.04	23.25	437,659	-0.65(-2.71%)
Jan 08, 2004	23.44	24.15	23.04	23.89	492,776	+0.53(+2.27%)
Jan 07, 2004	22.78	23.49	21.87	23.36	1,136,172	-1.38(-5.59%)
Jan 06, 2004	24.70	24.84	24.32	24.75	546,609	-0.06(-0.23%)
Jan 05, 2004	24.02	24.80	23.89	24.80	444,165	+0.87(+3.64%)
Jan 02, 2004	24.08	24.17	23.70	23.93	323,501	-0.10(-0.41%)
Dec 31, 2003	24.06	24.22	23.72	24.03	457,559	-0.02(-0.07%)
Dec 30, 2003	24.12	24.37	23.75	24.05	310,989	-0.06(-0.24%)
Dec 29, 2003	23.56	24.22	23.41	24.11	498,860	+0.90(+3.89%)
Dec 26, 2003	22.79	23.35	22.79	23.20	162,851	+0.41(+1.82%)
Dec 24, 2003	22.71	23.17	22.24	22.79	264,973	-0.06(-0.25%)
Dec 23, 2003	22.25	22.87	22.20	22.85	349,275	+0.57(+2.57%)
Dec 22, 2003	21.64	22.32	21.59	22.28	387,384	+0.38(+1.74%)
Dec 19, 2003	21.88	22.32	21.28	21.90	751,929	+0.81(+3.85%)
Dec 18, 2003	20.30	21.10	20.16	21.08	552,668	+0.96(+4.78%)
Dec 17, 2003	19.52	20.29	19.10	20.12	555,823	+0.41(+2.10%)
Dec 16, 2003	19.64	19.81	19.09	19.71	226,291	+0.06(+0.30%)
Dec 15, 2003	21.75	22.04	19.65	19.65	326,170	-1.52(-7.17%)
Dec 12, 2003	20.37	21.22	20.20	21.17	313,626	+0.84(+4.12%)
Dec 11, 2003	19.65	20.60	19.62	20.33	451,646	+0.71(+3.63%)
Dec 10, 2003	19.94	20.36	19.48	19.62	432,878	-0.51(-2.51%)
Dec 09, 2003	21.03	21.22	19.99	20.12	266,331	-0.84(-3.99%)
Dec 08, 2003	21.41	21.72	20.73	20.96	428,964	-0.71(-3.29%)
Dec 05, 2003	22.55	22.03	21.33	21.67	185,947	-0.88(-3.90%)
Dec 04, 2003	22.22	22.62	21.75	22.55	502,499	+0.29(+1.30%)
Dec 03, 2003	22.64	23.04	22.19	22.26	307,305	-0.28(-1.25%)
Dec 02, 2003	23.05	23.11	22.52	22.54	239,111	-0.47(-2.05%)
Dec 01, 2003	22.63	23.30	22.38	23.01	329,720	+0.00(+0.00%)
Nov 28, 2003	22.59	23.11	22.59	23.01	93,860	+0.38(+1.68%)
Nov 26, 2003	23.20	23.20	22.33	22.63	338,820	-0.28(-1.23%)
Nov 25, 2003	22.68	23.18	22.58	22.91	428,484	+0.25(+1.10%)
Nov 24, 2003	21.27	22.82	21.24	22.67	327,915	+1.02(+4.71%)
Nov 21, 2003	21.65	21.93	21.37	21.65	212,725	+0.00(+0.00%)
Nov 20, 2003	21.70	22.26	21.43	21.65	243,062	-0.43(-1.95%)
Nov 19, 2003	21.60	22.28	21.48	22.08	227,279	+0.52(+2.42%)
Nov 18, 2003	22.54	22.91	21.54	21.56	215,844	-0.58(-2.62%)
Nov 17, 2003	21.85	22.51	21.54	22.14	405,531	-0.46(-2.02%)
Nov 14, 2003	23.20	23.62	22.44	22.59	222,168	-0.64(-2.75%)
Nov 13, 2003	23.51	23.78	22.83	23.23	396,920	-0.12(-0.50%)
Nov 12, 2003	22.57	23.45	22.53	23.35	486,662	+0.88(+3.91%)
Nov 11, 2003	22.67	23.01	22.24	22.47	259,117	-0.41(-1.81%)
Nov 10, 2003	22.79	23.69	22.74	22.88	519,718	-0.50(-2.13%)
Nov 07, 2003	23.58	23.84	23.20	23.38	660,542	-0.07(-0.32%)
Nov 06, 2003	23.53	24.07	22.56	23.45	787,308	+0.02(+0.07%)
Nov 05, 2003	23.37	23.53	22.26	23.44	513,164	+0.27(+1.18%)
Nov 04, 2003	22.04	23.62	22.02	23.16	953,223	+0.96(+4.33%)
Nov 03, 2003	21.48	22.33	21.13	22.20	371,295	+0.65(+3.00%)
Oct 31, 2003	21.29	21.73	20.96	21.56	536,046	+0.09(+0.42%)
Oct 30, 2003	20.72	21.97	20.94	21.46	795,198	+0.75(+3.60%)
Oct 29, 2003	20.31	20.83	20.04	20.72	395,114	+0.07(+0.36%)
Oct 28, 2003	18.86	20.86	18.81	20.64	1,348,674	+2.13(+11.50%)
Oct 27, 2003	17.10	18.63	17.02	18.51	857,561	+1.08(+6.18%)
Oct 24, 2003	17.31	17.58	16.87	17.44	344,134	-0.22(-1.22%)
Oct 23, 2003	17.11	17.74	16.92	17.65	530,320	-0.56(-3.09%)
Oct 22, 2003	18.04	18.34	17.66	18.22	660,034	-0.40(-2.14%)
Oct 21, 2003	18.29	19.04	18.03	18.61	574,790	+0.45(+2.46%)
Oct 20, 2003	17.96	18.65	17.96	18.17	478,231	-0.22(-1.17%)
Oct 17, 2003	19.38	19.46	18.16	18.38	722,777	-1.40(-7.08%)
Oct 16, 2003	19.86	19.89	19.49	19.78	371,567	-0.27(-1.32%)
Oct 15, 2003	20.27	20.60	19.82	20.05	679,922	+0.41(+2.07%)
Oct 14, 2003	19.98	20.13	19.38	19.64	538,251	-0.60(-2.95%)
Oct 13, 2003	19.66	20.34	19.57	20.24	498,432	+0.60(+3.08%)
Oct 10, 2003	19.70	20.25	19.20	19.63	472,596	-0.02(-0.13%)
Oct 09, 2003	19.56	20.33	19.34	19.66	688,245	+0.35(+1.80%)
Oct 08, 2003	18.85	19.33	18.66	19.31	697,417	-0.01(-0.04%)
Oct 07, 2003	18.29	19.32	18.12	19.32	458,416	+0.56(+2.96%)
Oct 06, 2003	18.57	19.06	18.51	18.76	378,831	-0.29(-1.52%)
Oct 03, 2003	18.58	19.26	18.36	19.05	702,393	+1.07(+5.94%)
Oct 02, 2003	17.40	18.53	17.32	17.98	605,900	-0.17(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.