Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	17.15	17.16	16.82	16.90	545,006	-0.28(-1.65%)
Sep 28, 2006	17.24	17.30	16.95	17.18	483,135	+0.03(+0.19%)
Sep 27, 2006	17.14	17.35	17.00	17.15	393,463	-0.11(-0.63%)
Sep 26, 2006	17.43	17.43	16.80	17.25	325,207	-0.13(-0.77%)
Sep 25, 2006	16.99	17.43	16.75	17.39	368,340	+0.47(+2.80%)
Sep 22, 2006	17.01	17.01	16.75	16.91	293,423	-0.09(-0.54%)
Sep 21, 2006	17.46	17.48	16.90	17.00	290,976	-0.37(-2.11%)
Sep 20, 2006	16.98	17.48	16.98	17.37	256,725	+0.39(+2.30%)
Sep 19, 2006	17.25	17.25	16.70	16.98	382,327	-0.18(-1.07%)
Sep 18, 2006	17.13	17.48	17.03	17.16	431,474	+0.11(+0.63%)
Sep 15, 2006	16.85	17.25	16.83	17.05	671,439	+0.33(+1.99%)
Sep 14, 2006	16.84	16.84	16.58	16.72	446,529	-0.22(-1.28%)
Sep 13, 2006	16.92	17.08	16.72	16.94	282,167	-0.06(-0.34%)
Sep 12, 2006	16.59	17.12	16.56	17.00	268,332	+0.47(+2.82%)
Sep 11, 2006	16.68	16.71	16.27	16.53	240,696	-0.27(-1.63%)
Sep 08, 2006	16.93	17.05	16.73	16.80	163,402	-0.12(-0.69%)
Sep 07, 2006	16.74	17.11	16.48	16.92	215,287	+0.16(+0.94%)
Sep 06, 2006	17.24	17.24	16.75	16.76	234,896	-0.64(-3.68%)
Sep 05, 2006	17.55	17.55	17.13	17.40	283,319	-0.07(-0.43%)
Sep 01, 2006	17.52	17.55	17.04	17.48	303,541	+0.10(+0.57%)
Aug 31, 2006	17.27	17.52	17.19	17.38	196,391	-0.08(-0.48%)
Aug 30, 2006	17.10	17.49	16.86	17.46	442,459	+0.45(+2.64%)
Aug 29, 2006	17.21	17.28	16.76	17.01	586,560	-0.14(-0.82%)
Aug 28, 2006	16.86	17.19	16.75	17.15	325,579	+0.35(+2.08%)
Aug 25, 2006	16.80	17.08	16.51	16.80	232,218	-0.10(-0.59%)
Aug 24, 2006	16.97	17.10	16.78	16.90	319,853	+0.03(+0.20%)
Aug 23, 2006	17.17	17.41	16.71	16.87	259,409	-0.33(-1.93%)
Aug 22, 2006	17.10	17.60	17.03	17.20	237,255	+0.05(+0.29%)
Aug 21, 2006	17.10	17.26	16.95	17.15	258,318	-0.24(-1.39%)
Aug 18, 2006	17.40	17.48	17.04	17.40	190,693	+0.12(+0.72%)
Aug 17, 2006	17.39	17.50	16.95	17.27	546,595	-0.22(-1.28%)
Aug 16, 2006	16.82	17.50	16.70	17.50	682,467	+0.71(+4.21%)
Aug 15, 2006	15.91	16.85	15.91	16.79	507,533	+1.01(+6.38%)
Aug 14, 2006	15.85	16.20	15.70	15.78	418,802	+0.07(+0.42%)
Aug 11, 2006	16.08	16.16	15.61	15.71	260,631	-0.47(-2.88%)
Aug 10, 2006	16.08	16.36	15.85	16.18	323,684	+0.00(+0.00%)
Aug 09, 2006	16.31	16.68	16.08	16.18	327,260	+0.04(+0.26%)
Aug 08, 2006	16.51	16.77	16.06	16.14	362,716	-0.38(-2.32%)
Aug 07, 2006	16.66	16.77	16.32	16.52	281,370	-0.22(-1.29%)
Aug 04, 2006	17.21	17.42	16.43	16.74	463,023	-0.33(-1.95%)
Aug 03, 2006	16.66	17.16	16.62	17.07	330,236	+0.17(+0.98%)
Aug 02, 2006	16.70	17.22	16.65	16.90	413,024	+0.22(+1.35%)
Aug 01, 2006	17.00	17.05	16.53	16.68	476,911	-0.52(-3.00%)
Jul 31, 2006	17.35	17.49	17.04	17.20	665,309	-0.28(-1.62%)
Jul 28, 2006	17.57	18.67	17.34	17.48	1,134,641	+0.02(+0.10%)
Jul 27, 2006	16.35	19.63	16.35	17.46	2,449,092	+1.95(+12.55%)
Jul 26, 2006	15.48	15.71	15.07	15.52	414,059	-0.12(-0.75%)
Jul 25, 2006	15.60	15.94	15.46	15.63	464,072	+0.06(+0.37%)
Jul 24, 2006	15.17	15.60	15.08	15.57	314,757	+0.52(+3.48%)
Jul 21, 2006	15.42	15.43	14.84	15.05	508,197	-0.47(-3.00%)
Jul 20, 2006	16.07	16.07	15.46	15.52	465,084	-0.49(-3.07%)
Jul 19, 2006	15.34	16.13	15.29	16.01	464,433	+0.70(+4.57%)
Jul 18, 2006	15.52	15.71	14.97	15.31	288,574	-0.17(-1.08%)
Jul 17, 2006	15.43	15.75	15.37	15.47	215,873	-0.07(-0.48%)
Jul 14, 2006	15.67	15.78	15.27	15.55	268,427	-0.15(-0.95%)
Jul 13, 2006	15.98	16.19	15.61	15.70	221,723	-0.35(-2.18%)
Jul 12, 2006	16.06	16.35	15.91	16.05	498,998	+0.02(+0.16%)
Jul 11, 2006	15.61	16.07	15.39	16.02	402,790	+0.35(+2.23%)
Jul 10, 2006	16.11	16.33	15.61	15.67	350,943	-0.37(-2.33%)
Jul 07, 2006	16.39	16.56	15.97	16.05	181,706	-0.40(-2.43%)
Jul 06, 2006	16.51	16.72	16.26	16.45	621,412	+0.01(+0.05%)
Jul 05, 2006	16.80	16.90	16.17	16.44	192,144	-0.59(-3.47%)
Jul 03, 2006	16.71	17.05	16.54	17.03	132,347	+0.29(+1.74%)
Jun 30, 2006	17.13	17.13	16.61	16.74	668,999	-0.33(-1.95%)
Jun 29, 2006	16.39	17.08	16.25	17.07	288,372	+0.82(+5.07%)
Jun 28, 2006	16.39	16.39	15.92	16.25	260,620	-0.04(-0.26%)
Jun 27, 2006	16.41	16.71	16.20	16.29	532,536	-0.14(-0.86%)
Jun 26, 2006	16.18	16.54	16.09	16.43	402,928	+0.34(+2.12%)
Jun 23, 2006	16.07	16.27	15.75	16.09	654,988	-0.04(-0.26%)
Jun 22, 2006	15.74	16.14	15.52	16.13	624,112	+0.39(+2.48%)
Jun 21, 2006	15.81	15.96	15.61	15.74	444,770	+0.01(+0.05%)
Jun 20, 2006	15.93	16.12	15.69	15.73	370,787	-0.18(-1.15%)
Jun 19, 2006	16.05	16.21	15.76	15.91	324,875	-0.12(-0.78%)
Jun 16, 2006	16.51	16.52	15.75	16.04	907,441	-0.47(-2.87%)
Jun 15, 2006	16.31	16.57	16.21	16.51	432,930	+0.41(+2.53%)
Jun 14, 2006	15.97	16.31	15.83	16.11	393,416	+0.09(+0.57%)
Jun 13, 2006	16.34	16.62	15.99	16.01	447,786	-0.21(-1.28%)
Jun 12, 2006	16.84	16.89	16.21	16.22	278,481	-0.62(-3.70%)
Jun 09, 2006	16.95	17.36	16.73	16.85	178,414	-0.29(-1.70%)
Jun 08, 2006	16.95	17.15	16.51	17.14	293,350	+0.12(+0.73%)
Jun 07, 2006	17.55	17.87	16.91	17.01	447,682	-0.55(-3.13%)
Jun 06, 2006	17.41	17.72	17.23	17.56	297,674	+0.12(+0.72%)
Jun 05, 2006	17.84	18.03	17.37	17.44	340,985	-0.51(-2.83%)
Jun 02, 2006	18.44	18.60	17.55	17.94	577,247	-0.55(-2.97%)
Jun 01, 2006	18.14	18.54	17.99	18.49	471,409	+0.33(+1.83%)
May 31, 2006	17.46	18.16	17.40	18.16	956,820	+0.82(+4.70%)
May 30, 2006	17.11	17.55	17.11	17.35	500,686	+0.22(+1.31%)
May 26, 2006	17.00	17.42	16.64	17.12	318,968	+0.19(+1.13%)
May 25, 2006	17.10	17.15	16.56	16.93	443,541	+0.03(+0.20%)
May 24, 2006	17.22	17.35	16.45	16.90	521,642	-0.41(-2.36%)
May 23, 2006	17.36	18.09	17.28	17.30	369,757	+0.06(+0.34%)
May 22, 2006	17.61	17.68	16.80	17.25	898,858	-0.54(-3.04%)
May 19, 2006	17.38	17.99	17.31	17.79	555,854	+0.41(+2.35%)
May 18, 2006	17.96	18.04	17.32	17.38	422,787	-0.53(-2.97%)
May 17, 2006	18.15	18.32	17.79	17.91	491,897	-0.37(-2.00%)
May 16, 2006	18.27	18.60	18.16	18.28	748,494	-0.01(-0.05%)
May 15, 2006	18.80	18.91	17.80	18.29	1,484,300	-0.68(-3.60%)
May 12, 2006	18.88	19.33	18.85	18.97	264,737	-0.06(-0.31%)
May 11, 2006	19.83	20.06	18.92	19.03	364,487	-0.94(-4.71%)
May 10, 2006	20.33	20.38	19.77	19.97	421,484	-0.50(-2.44%)
May 09, 2006	20.12	20.71	19.91	20.46	639,019	+0.21(+1.03%)
May 08, 2006	20.35	20.56	20.09	20.26	279,118	-0.12(-0.57%)
May 05, 2006	20.37	20.59	20.08	20.37	310,223	-0.02(-0.12%)
May 04, 2006	19.94	20.59	19.77	20.40	513,239	+0.32(+1.62%)
May 03, 2006	19.55	20.11	19.53	20.07	440,837	+0.42(+2.16%)
May 02, 2006	19.07	19.75	19.03	19.65	690,745	+0.54(+2.83%)
May 01, 2006	19.69	20.00	19.09	19.11	679,781	-0.68(-3.45%)
Apr 28, 2006	19.08	19.92	18.59	19.79	954,430	-0.15(-0.75%)
Apr 27, 2006	20.42	20.77	19.91	19.94	959,814	-0.10(-0.50%)
Apr 26, 2006	20.00	20.15	19.55	20.04	371,126	-0.26(-1.27%)
Apr 25, 2006	20.01	20.32	19.86	20.30	266,865	+0.17(+0.87%)
Apr 24, 2006	19.95	20.24	19.84	20.12	412,892	+0.05(+0.25%)
Apr 21, 2006	20.49	20.51	19.96	20.07	389,568	-0.36(-1.75%)
Apr 20, 2006	20.22	20.45	19.85	20.43	389,973	+0.06(+0.29%)
Apr 19, 2006	19.49	20.49	19.46	20.37	741,954	+0.79(+4.04%)
Apr 18, 2006	18.87	19.60	18.82	19.58	311,559	+0.65(+3.43%)
Apr 17, 2006	19.14	19.42	18.76	18.93	237,159	-0.37(-1.94%)
Apr 13, 2006	18.93	19.60	18.93	19.31	202,624	+0.22(+1.18%)
Apr 12, 2006	19.03	19.23	18.90	19.08	256,913	+0.05(+0.26%)
Apr 11, 2006	19.08	19.18	18.48	19.03	414,087	+0.42(+2.23%)
Apr 10, 2006	19.13	19.16	18.39	18.62	546,184	-0.69(-3.58%)
Apr 07, 2006	19.57	19.73	19.09	19.31	434,067	-0.33(-1.69%)
Apr 06, 2006	19.33	19.73	19.28	19.64	352,402	+0.16(+0.81%)
Apr 05, 2006	19.13	19.57	19.13	19.48	281,053	+0.25(+1.30%)
Apr 04, 2006	19.51	19.72	19.13	19.23	405,346	-0.42(-2.16%)
Apr 03, 2006	19.44	19.77	19.36	19.66	388,753	+0.17(+0.85%)
Mar 31, 2006	19.27	19.66	19.27	19.49	281,462	+0.22(+1.17%)
Mar 30, 2006	19.47	19.47	19.17	19.27	393,943	-0.15(-0.77%)
Mar 29, 2006	19.26	19.49	19.11	19.42	425,183	+0.07(+0.39%)
Mar 28, 2006	19.38	19.64	19.26	19.34	341,701	-0.13(-0.68%)
Mar 27, 2006	19.38	19.73	19.31	19.48	296,394	+0.03(+0.13%)
Mar 24, 2006	19.17	19.52	19.10	19.45	237,993	+0.22(+1.17%)
Mar 23, 2006	18.68	19.28	18.60	19.23	405,332	+0.42(+2.21%)
Mar 22, 2006	18.60	19.19	18.55	18.81	322,631	+0.10(+0.53%)
Mar 21, 2006	18.76	19.20	18.56	18.71	523,352	-0.07(-0.35%)
Mar 20, 2006	18.73	18.99	18.64	18.78	445,464	-0.07(-0.40%)
Mar 17, 2006	18.84	19.01	18.68	18.85	652,341	+0.03(+0.18%)
Mar 16, 2006	19.38	19.54	18.76	18.82	681,518	-0.52(-2.71%)
Mar 15, 2006	19.13	19.38	19.02	19.34	451,552	+0.23(+1.22%)
Mar 14, 2006	18.39	19.34	18.24	19.11	656,532	+0.78(+4.27%)
Mar 13, 2006	18.19	18.51	18.19	18.33	220,014	+0.07(+0.36%)
Mar 10, 2006	18.19	18.51	17.92	18.26	284,934	+0.19(+1.06%)
Mar 09, 2006	18.24	18.53	18.04	18.07	383,003	-0.28(-1.54%)
Mar 08, 2006	18.13	18.66	18.12	18.35	388,074	+0.07(+0.41%)
Mar 07, 2006	18.32	18.61	18.22	18.28	386,386	-0.22(-1.21%)
Mar 06, 2006	18.44	18.72	18.30	18.50	375,850	-0.05(-0.27%)
Mar 03, 2006	18.55	18.93	18.54	18.55	265,936	-0.17(-0.93%)
Mar 02, 2006	18.86	19.05	18.63	18.73	795,102	-0.32(-1.66%)
Mar 01, 2006	18.55	19.18	18.53	19.04	640,806	+0.44(+2.37%)
Feb 28, 2006	18.78	19.09	18.37	18.60	586,810	-0.17(-0.93%)
Feb 27, 2006	18.61	19.00	18.52	18.78	580,915	+0.02(+0.09%)
Feb 24, 2006	18.60	18.79	18.55	18.76	693,988	+0.10(+0.54%)
Feb 23, 2006	18.82	19.08	18.63	18.66	479,374	-0.30(-1.58%)
Feb 22, 2006	19.02	19.13	18.34	18.96	842,288	-0.16(-0.83%)
Feb 21, 2006	19.10	19.39	18.93	19.12	565,418	-0.18(-0.95%)
Feb 17, 2006	19.29	19.76	18.81	19.30	1,132,337	+0.65(+3.48%)
Feb 16, 2006	19.74	19.74	18.44	18.65	1,012,730	+0.02(+0.09%)
Feb 15, 2006	18.10	18.63	18.01	18.63	259,581	+0.12(+0.63%)
Feb 14, 2006	18.23	18.63	17.94	18.52	300,178	+0.25(+1.37%)
Feb 13, 2006	18.19	18.48	18.17	18.27	436,362	-0.10(-0.54%)
Feb 10, 2006	18.23	18.48	17.89	18.37	388,970	+0.07(+0.36%)
Feb 09, 2006	18.10	18.36	17.96	18.30	330,600	+0.11(+0.59%)
Feb 08, 2006	17.84	18.30	17.84	18.19	233,025	+0.31(+1.72%)
Feb 07, 2006	17.89	18.35	17.69	17.89	301,622	-0.12(-0.65%)
Feb 06, 2006	17.58	18.06	17.54	18.00	220,150	+0.33(+1.88%)
Feb 03, 2006	17.64	17.86	17.42	17.67	305,812	-0.19(-1.07%)
Feb 02, 2006	18.01	18.72	17.67	17.86	374,728	-0.42(-2.28%)
Feb 01, 2006	17.90	18.34	17.72	18.28	482,101	+0.18(+1.01%)
Jan 31, 2006	18.00	18.21	17.91	18.09	460,987	-0.05(-0.28%)
Jan 30, 2006	18.00	18.24	17.93	18.14	205,424	+0.02(+0.14%)
Jan 27, 2006	18.03	18.34	17.94	18.12	264,316	-0.06(-0.32%)
Jan 26, 2006	17.55	18.19	17.55	18.18	335,097	+0.57(+3.21%)
Jan 25, 2006	17.36	17.73	17.06	17.61	287,917	+0.39(+2.27%)
Jan 24, 2006	16.26	17.36	16.23	17.22	521,399	-0.07(-0.43%)
Jan 23, 2006	16.89	17.58	16.75	17.30	395,393	+0.33(+1.96%)
Jan 20, 2006	17.45	17.47	16.90	16.96	245,291	-0.57(-3.27%)
Jan 19, 2006	16.78	17.73	16.78	17.54	591,117	+0.76(+4.51%)
Jan 18, 2006	16.38	16.90	16.14	16.78	807,337	+0.80(+5.00%)
Jan 17, 2006	15.87	16.06	15.66	15.98	156,318	-0.10(-0.62%)
Jan 13, 2006	16.02	16.23	15.71	16.08	147,145	-0.17(-1.02%)
Jan 12, 2006	16.16	16.37	16.13	16.25	133,788	-0.07(-0.41%)
Jan 11, 2006	16.11	16.37	15.88	16.31	185,728	+0.08(+0.51%)
Jan 10, 2006	16.18	16.38	15.96	16.23	197,936	-0.08(-0.51%)
Jan 09, 2006	16.08	16.48	15.89	16.31	157,589	+0.23(+1.45%)
Jan 06, 2006	15.71	16.25	15.50	16.08	279,204	+0.37(+2.38%)
Jan 05, 2006	15.62	15.83	15.48	15.71	182,796	+0.03(+0.16%)
Jan 04, 2006	15.43	15.81	15.28	15.68	275,562	+0.25(+1.62%)
Jan 03, 2006	14.85	15.52	14.18	15.43	340,181	+0.55(+3.69%)
Dec 30, 2005	15.22	15.22	14.81	14.88	166,581	-0.32(-2.08%)
Dec 29, 2005	15.14	15.36	14.94	15.20	149,023	-0.01(-0.05%)
Dec 28, 2005	15.18	15.30	15.03	15.21	80,898	+0.00(+0.00%)
Dec 27, 2005	15.25	15.50	15.12	15.21	230,313	-0.06(-0.38%)
Dec 23, 2005	15.16	15.30	15.07	15.27	97,494	+0.02(+0.16%)
Dec 22, 2005	14.87	15.26	14.87	15.24	84,971	+0.30(+2.00%)
Dec 21, 2005	14.75	15.02	14.68	14.94	158,510	+0.24(+1.64%)
Dec 20, 2005	14.55	14.97	14.51	14.70	118,151	+0.15(+1.03%)
Dec 19, 2005	15.03	15.07	14.55	14.55	189,893	-0.57(-3.74%)
Dec 16, 2005	15.23	15.28	14.77	15.12	423,983	-0.11(-0.71%)
Dec 15, 2005	15.72	15.80	15.12	15.22	436,878	-0.57(-3.63%)
Dec 14, 2005	15.97	16.17	15.65	15.80	156,282	-0.28(-1.76%)
Dec 13, 2005	16.04	16.22	15.86	16.08	137,438	-0.06(-0.36%)
Dec 12, 2005	15.81	16.26	15.81	16.14	177,180	+0.15(+0.94%)
Dec 09, 2005	15.89	16.02	15.53	15.99	217,702	+0.00(+0.00%)
Dec 08, 2005	16.05	16.27	15.73	15.99	174,488	-0.14(-0.88%)
Dec 07, 2005	15.96	16.25	15.89	16.13	291,335	+0.05(+0.31%)
Dec 06, 2005	15.85	16.31	15.85	16.08	380,085	+0.18(+1.15%)
Dec 05, 2005	16.22	16.22	15.61	15.90	275,959	-0.48(-2.95%)
Dec 02, 2005	16.11	16.41	15.90	16.38	150,080	+0.14(+0.87%)
Dec 01, 2005	15.62	16.36	15.61	16.24	241,708	+0.54(+3.45%)
Nov 30, 2005	15.62	15.81	15.39	15.70	183,369	+0.22(+1.40%)
Nov 29, 2005	15.56	15.71	15.40	15.48	200,817	-0.10(-0.64%)
Nov 28, 2005	15.65	15.84	15.54	15.58	198,606	-0.18(-1.16%)
Nov 25, 2005	15.70	15.85	15.63	15.76	133,507	-0.04(-0.26%)
Nov 23, 2005	15.88	16.06	15.72	15.81	137,429	-0.18(-1.14%)
Nov 22, 2005	15.88	16.11	15.63	15.99	316,493	-0.03(-0.21%)
Nov 21, 2005	15.86	16.11	15.66	16.02	164,094	+0.08(+0.52%)
Nov 18, 2005	15.79	15.99	15.56	15.94	125,983	+0.27(+1.75%)
Nov 17, 2005	15.46	15.68	15.12	15.66	238,279	+0.12(+0.75%)
Nov 16, 2005	15.56	15.60	15.32	15.55	165,397	-0.10(-0.64%)
Nov 15, 2005	15.80	15.87	15.47	15.65	204,039	-0.21(-1.31%)
Nov 14, 2005	15.92	16.08	15.71	15.86	209,945	-0.12(-0.78%)
Nov 11, 2005	15.76	16.10	15.74	15.98	180,782	+0.17(+1.11%)
Nov 10, 2005	15.56	15.85	15.32	15.81	229,788	+0.13(+0.85%)
Nov 09, 2005	15.60	15.77	15.43	15.67	275,243	+0.00(+0.00%)
Nov 08, 2005	15.39	15.78	15.32	15.67	258,594	+0.11(+0.70%)
Nov 07, 2005	15.45	15.66	15.33	15.56	368,353	+0.00(+0.00%)
Nov 04, 2005	15.81	15.89	15.40	15.56	263,392	-0.36(-2.25%)
Nov 03, 2005	15.81	16.04	15.65	15.92	391,275	+0.13(+0.84%)
Nov 02, 2005	15.47	15.89	15.12	15.79	218,636	+0.35(+2.26%)
Nov 01, 2005	15.68	15.68	15.22	15.44	374,546	-0.26(-1.64%)
Oct 31, 2005	14.97	15.77	14.90	15.70	545,681	+0.92(+6.25%)
Oct 28, 2005	14.61	14.87	14.16	14.77	496,721	+0.27(+1.89%)
Oct 27, 2005	14.72	14.77	14.44	14.50	232,625	-0.46(-3.06%)
Oct 26, 2005	15.12	15.39	14.89	14.96	352,533	-0.32(-2.07%)
Oct 25, 2005	15.21	15.45	15.12	15.27	225,857	-0.07(-0.49%)
Oct 24, 2005	15.19	15.45	15.14	15.35	257,583	+0.07(+0.49%)
Oct 21, 2005	15.18	15.45	15.14	15.27	378,338	+0.02(+0.11%)
Oct 20, 2005	15.04	15.48	14.77	15.26	475,668	+0.10(+0.66%)
Oct 19, 2005	14.62	15.16	14.42	15.16	478,038	+0.52(+3.52%)
Oct 18, 2005	14.75	14.78	14.56	14.64	201,348	-0.09(-0.62%)
Oct 17, 2005	14.69	14.77	14.41	14.73	192,255	+0.10(+0.68%)
Oct 14, 2005	14.77	14.77	14.37	14.63	428,315	-0.04(-0.28%)
Oct 13, 2005	14.38	14.85	14.30	14.67	398,348	+0.27(+1.85%)
Oct 12, 2005	14.31	14.55	14.26	14.41	357,746	+0.09(+0.64%)
Oct 11, 2005	14.60	14.73	14.23	14.32	371,834	-0.22(-1.54%)
Oct 10, 2005	14.86	14.86	14.49	14.54	255,782	-0.28(-1.91%)
Oct 07, 2005	14.52	14.88	14.52	14.82	235,656	+0.27(+1.89%)
Oct 06, 2005	14.53	14.94	14.42	14.55	531,298	-0.08(-0.57%)
Oct 05, 2005	14.88	15.02	14.62	14.63	280,446	-0.32(-2.11%)
Oct 04, 2005	14.67	15.27	14.67	14.95	268,767	+0.27(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.