Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.45	30.50	30.16	30.16	331,451	-0.34(-1.13%)
Sep 29, 2014	30.15	30.56	30.15	30.51	150,742	-0.02(-0.06%)
Sep 26, 2014	30.21	30.55	30.15	30.52	195,939	+0.40(+1.32%)
Sep 25, 2014	30.56	30.61	29.95	30.13	211,438	-0.41(-1.33%)
Sep 24, 2014	30.43	30.65	30.27	30.53	158,827	+0.23(+0.75%)
Sep 23, 2014	30.50	30.75	30.27	30.31	331,011	-0.03(-0.09%)
Sep 22, 2014	30.56	30.69	30.27	30.33	243,314	-0.42(-1.38%)
Sep 19, 2014	31.17	31.52	30.70	30.76	1,006,719	-0.26(-0.84%)
Sep 18, 2014	30.51	31.08	30.38	31.02	190,357	+0.63(+2.08%)
Sep 17, 2014	30.48	30.70	30.33	30.39	274,861	-0.14(-0.44%)
Sep 16, 2014	30.29	30.57	30.10	30.52	445,627	+0.23(+0.75%)
Sep 15, 2014	30.73	30.93	30.07	30.30	255,978	-0.52(-1.67%)
Sep 12, 2014	30.98	30.98	30.74	30.81	319,319	-0.08(-0.26%)
Sep 11, 2014	30.57	30.96	30.49	30.89	250,581	+0.23(+0.77%)
Sep 10, 2014	30.44	30.78	30.33	30.66	206,664	+0.20(+0.65%)
Sep 09, 2014	30.67	30.80	30.42	30.46	211,105	-0.22(-0.71%)
Sep 08, 2014	30.75	30.90	30.52	30.68	216,061	-0.04(-0.12%)
Sep 05, 2014	30.32	30.74	30.15	30.71	286,032	+0.30(+0.98%)
Sep 04, 2014	30.78	30.83	30.37	30.42	143,093	-0.22(-0.71%)
Sep 03, 2014	31.07	31.08	30.42	30.63	439,956	-0.35(-1.14%)
Sep 02, 2014	30.89	31.19	30.65	30.98	460,261	+0.32(+1.03%)
Aug 29, 2014	30.49	30.67	30.67	30.67	228,415	+0.23(+0.74%)
Aug 28, 2014	29.78	30.55	29.74	30.44	409,051	+0.49(+1.64%)
Aug 27, 2014	29.89	30.00	29.82	29.95	238,464	+0.02(+0.06%)
Aug 26, 2014	29.60	30.03	29.60	29.93	315,014	+0.40(+1.34%)
Aug 25, 2014	29.75	29.75	29.40	29.54	210,192	-0.13(-0.42%)
Aug 22, 2014	29.69	29.69	29.55	29.66	213,001	-0.04(-0.12%)
Aug 21, 2014	29.72	29.91	29.40	29.70	197,327	+0.01(+0.03%)
Aug 20, 2014	29.63	29.77	29.41	29.69	305,900	+0.04(+0.12%)
Aug 19, 2014	29.91	30.17	29.59	29.65	411,719	-0.13(-0.42%)
Aug 18, 2014	29.91	29.92	29.59	29.78	264,614	+0.22(+0.73%)
Aug 15, 2014	29.67	29.93	29.16	29.56	390,239	+0.11(+0.37%)
Aug 14, 2014	29.27	29.55	29.24	29.46	176,407	+0.13(+0.46%)
Aug 13, 2014	29.37	29.54	29.37	29.32	164,356	+0.08(+0.28%)
Aug 12, 2014	29.32	29.50	29.13	29.24	353,425	-0.20(-0.67%)
Aug 11, 2014	29.34	29.63	29.04	29.44	182,450	+0.27(+0.92%)
Aug 08, 2014	28.94	29.29	28.93	29.17	204,461	+0.21(+0.71%)
Aug 07, 2014	29.34	29.37	28.80	28.96	295,304	-0.28(-0.95%)
Aug 06, 2014	29.01	29.48	29.01	29.24	355,567	+0.12(+0.40%)
Aug 05, 2014	28.85	29.26	28.79	29.12	210,283	+0.18(+0.62%)
Aug 04, 2014	28.77	28.97	28.41	28.94	536,953	+0.27(+0.94%)
Aug 01, 2014	28.66	28.74	28.30	28.67	285,510	+0.10(+0.35%)
Jul 31, 2014	28.49	28.79	28.31	28.57	596,180	-0.23(-0.81%)
Jul 30, 2014	28.76	28.92	28.48	28.81	278,499	+0.21(+0.72%)
Jul 29, 2014	28.77	28.82	28.45	28.60	298,130	-0.17(-0.59%)
Jul 28, 2014	28.35	28.84	27.91	28.77	296,167	+0.49(+1.75%)
Jul 25, 2014	28.42	28.50	28.13	28.28	617,950	-0.49(-1.72%)
Jul 24, 2014	29.22	29.62	28.62	28.77	737,542	+0.61(+2.17%)
Jul 23, 2014	28.46	28.46	27.80	28.16	486,414	-0.24(-0.85%)
Jul 22, 2014	28.54	28.60	28.29	28.40	255,017	+0.03(+0.10%)
Jul 21, 2014	28.21	28.57	28.21	28.38	285,718	+0.09(+0.32%)
Jul 18, 2014	28.10	28.37	28.05	28.29	280,826	+0.13(+0.45%)
Jul 17, 2014	28.03	28.34	28.00	28.16	300,842	-0.13(-0.45%)
Jul 16, 2014	28.30	28.37	28.04	28.29	259,125	+0.22(+0.77%)
Jul 15, 2014	28.20	28.48	27.76	28.07	213,240	-0.23(-0.83%)
Jul 14, 2014	28.78	28.78	28.20	28.30	178,448	-0.11(-0.38%)
Jul 11, 2014	28.30	28.63	28.30	28.41	198,676	-0.07(-0.25%)
Jul 10, 2014	28.22	28.74	27.99	28.48	344,913	-0.20(-0.69%)
Jul 09, 2014	28.66	28.70	28.39	28.68	322,825	+0.19(+0.66%)
Jul 08, 2014	28.36	28.61	28.13	28.49	405,314	+0.00(+0.00%)
Jul 07, 2014	28.55	28.55	28.17	28.49	233,581	-0.08(-0.28%)
Jul 03, 2014	28.55	28.57	28.57	28.57	171,497	+0.20(+0.70%)
Jul 02, 2014	28.49	28.67	28.23	28.38	218,679	-0.15(-0.54%)
Jul 01, 2014	28.24	28.97	28.24	28.53	677,990	+0.44(+1.57%)
Jun 30, 2014	27.95	28.17	27.75	28.09	321,756	+0.26(+0.94%)
Jun 27, 2014	27.26	27.91	27.26	27.83	501,416	+0.34(+1.24%)
Jun 26, 2014	27.38	27.52	27.02	27.49	245,768	+0.04(+0.16%)
Jun 25, 2014	27.12	27.49	26.97	27.44	155,893	+0.11(+0.39%)
Jun 24, 2014	27.34	27.77	27.25	27.33	250,736	-0.13(-0.49%)
Jun 23, 2014	27.40	27.62	27.02	27.47	270,364	+0.20(+0.73%)
Jun 20, 2014	27.23	27.39	27.00	27.27	703,087	+0.15(+0.56%)
Jun 19, 2014	27.12	27.20	26.85	27.12	209,937	+0.04(+0.13%)
Jun 18, 2014	27.04	27.10	26.77	27.08	157,991	+0.06(+0.23%)
Jun 17, 2014	26.51	27.11	26.34	27.02	188,092	+0.39(+1.45%)
Jun 16, 2014	26.61	26.74	26.36	26.63	189,704	-0.02(-0.07%)
Jun 13, 2014	26.74	26.79	26.45	26.65	275,861	+0.05(+0.20%)
Jun 12, 2014	26.72	26.93	26.52	26.60	236,069	-0.27(-1.00%)
Jun 11, 2014	26.61	26.98	26.61	26.87	416,958	+0.04(+0.13%)
Jun 10, 2014	26.52	26.89	26.51	26.83	388,402	+0.28(+1.05%)
Jun 06, 2014	26.70	26.88	26.51	26.55	190,026	+0.01(+0.03%)
Jun 05, 2014	26.03	26.84	25.82	26.54	278,048	+0.48(+1.83%)
Jun 04, 2014	25.68	26.12	25.64	26.07	299,949	+0.14(+0.55%)
Jun 03, 2014	25.51	26.13	25.51	25.92	261,200	+0.19(+0.73%)
Jun 02, 2014	25.93	26.09	25.59	25.73	171,045	-0.21(-0.80%)
May 30, 2014	26.07	26.25	25.90	25.94	202,599	-0.06(-0.24%)
May 29, 2014	26.21	26.22	25.88	26.00	212,010	-0.07(-0.26%)
May 28, 2014	26.09	26.24	25.93	26.07	256,082	-0.15(-0.58%)
May 27, 2014	25.69	26.37	25.69	26.22	227,490	+0.48(+1.88%)
May 23, 2014	25.46	25.74	25.74	25.74	233,767	+0.27(+1.05%)
May 22, 2014	25.14	25.55	25.14	25.47	98,850	+0.34(+1.35%)
May 21, 2014	24.84	25.27	24.80	25.13	189,181	+0.35(+1.41%)
May 20, 2014	25.18	25.18	24.62	24.78	276,366	-0.54(-2.12%)
May 19, 2014	24.71	25.46	24.68	25.32	160,022	+0.54(+2.16%)
May 16, 2014	24.18	24.80	24.18	24.78	247,239	+0.56(+2.33%)
May 15, 2014	24.26	24.40	23.96	24.22	314,656	-0.21(-0.84%)
May 14, 2014	24.77	24.78	24.38	24.43	281,391	-0.46(-1.83%)
May 13, 2014	25.44	25.58	24.86	24.88	189,547	-0.55(-2.18%)
May 12, 2014	24.94	25.66	24.84	25.44	255,414	+0.68(+2.74%)
May 09, 2014	24.19	24.86	24.17	24.76	246,473	+0.40(+1.65%)
May 08, 2014	24.51	24.99	24.26	24.35	210,672	-0.13(-0.51%)
May 07, 2014	24.40	24.48	23.96	24.48	264,767	+0.18(+0.74%)
May 06, 2014	25.04	25.06	24.02	24.30	484,577	-0.94(-3.72%)
May 05, 2014	25.03	25.48	24.86	25.24	152,516	-0.04(-0.18%)
May 02, 2014	25.39	25.66	25.19	25.28	188,607	-0.11(-0.42%)
May 01, 2014	25.05	25.71	24.86	25.39	429,999	+0.22(+0.89%)
Apr 30, 2014	25.03	25.25	24.71	25.17	348,848	+0.09(+0.36%)
Apr 29, 2014	25.04	25.27	24.76	25.08	327,436	+0.23(+0.94%)
Apr 28, 2014	25.03	25.27	24.39	24.85	280,408	-0.18(-0.71%)
Apr 25, 2014	25.90	26.07	24.65	25.02	369,466	-1.09(-4.18%)
Apr 24, 2014	26.11	26.45	25.51	26.12	651,128	+0.19(+0.72%)
Apr 23, 2014	25.93	26.12	25.61	25.93	295,757	-0.20(-0.75%)
Apr 22, 2014	25.41	26.25	25.41	26.12	214,053	+0.73(+2.89%)
Apr 21, 2014	25.46	25.58	25.19	25.39	138,757	-0.09(-0.35%)
Apr 17, 2014	25.25	25.48	25.48	25.48	173,479	+0.20(+0.78%)
Apr 16, 2014	25.68	25.85	24.85	25.28	314,423	-0.32(-1.26%)
Apr 15, 2014	25.21	25.74	25.14	25.61	424,871	+0.44(+1.74%)
Apr 14, 2014	25.20	25.41	24.93	25.17	220,209	+0.13(+0.54%)
Apr 11, 2014	25.16	25.84	24.82	25.03	345,942	-0.38(-1.51%)
Apr 10, 2014	26.14	26.30	25.38	25.42	250,049	-0.80(-3.04%)
Apr 09, 2014	25.88	26.26	25.66	26.21	138,528	+0.44(+1.70%)
Apr 08, 2014	25.98	26.27	25.70	25.78	171,691	-0.14(-0.55%)
Apr 07, 2014	26.15	26.15	25.67	25.92	177,460	-0.35(-1.33%)
Apr 04, 2014	27.72	27.72	26.13	26.27	374,010	-1.23(-4.49%)
Apr 03, 2014	27.38	27.65	27.25	27.50	260,046	+0.05(+0.20%)
Apr 02, 2014	27.28	27.64	27.03	27.45	293,026	+0.21(+0.76%)
Apr 01, 2014	26.82	27.41	26.65	27.24	612,801	+0.52(+1.94%)
Mar 31, 2014	26.02	27.20	26.02	26.72	334,174	+0.79(+3.03%)
Mar 28, 2014	26.19	26.71	25.89	25.94	181,916	-0.30(-1.12%)
Mar 27, 2014	26.40	26.69	26.06	26.23	195,398	-0.16(-0.61%)
Mar 26, 2014	27.53	27.53	26.38	26.39	261,527	-0.90(-3.31%)
Mar 25, 2014	27.55	27.64	27.19	27.30	128,374	-0.06(-0.23%)
Mar 24, 2014	27.67	27.67	27.20	27.36	268,643	-0.23(-0.84%)
Mar 21, 2014	27.99	28.48	27.41	27.59	401,466	-0.30(-1.09%)
Mar 20, 2014	27.70	28.15	27.61	27.89	90,040	+0.14(+0.52%)
Mar 19, 2014	27.71	27.98	27.55	27.75	109,550	+0.02(+0.06%)
Mar 18, 2014	27.13	27.76	27.10	27.73	204,107	+0.68(+2.51%)
Mar 17, 2014	27.06	27.35	26.94	27.05	142,394	+0.08(+0.30%)
Mar 14, 2014	26.85	27.20	26.85	26.97	152,126	-0.01(-0.03%)
Mar 13, 2014	27.58	27.59	26.84	26.98	164,696	-0.54(-1.95%)
Mar 12, 2014	27.13	27.59	26.46	27.52	146,605	+0.22(+0.82%)
Mar 11, 2014	27.47	27.67	27.16	27.30	202,472	-0.14(-0.52%)
Mar 10, 2014	27.47	27.72	27.24	27.44	156,718	-0.06(-0.23%)
Mar 07, 2014	27.54	27.72	27.27	27.50	163,489	+0.14(+0.52%)
Mar 06, 2014	27.10	27.50	26.96	27.36	148,674	+0.24(+0.89%)
Mar 05, 2014	27.23	27.33	27.04	27.12	137,144	-0.22(-0.82%)
Mar 04, 2014	27.05	27.66	27.02	27.34	381,554	+0.63(+2.38%)
Mar 03, 2014	26.70	26.88	26.42	26.71	205,869	-0.17(-0.63%)
Feb 28, 2014	26.94	27.23	26.82	26.88	306,603	+0.01(+0.03%)
Feb 27, 2014	26.67	27.19	26.55	26.87	246,057	+0.19(+0.70%)
Feb 26, 2014	26.53	27.04	26.52	26.68	121,880	+0.20(+0.77%)
Feb 25, 2014	26.76	26.82	26.39	26.47	179,300	-0.22(-0.83%)
Feb 24, 2014	26.52	26.88	26.40	26.70	177,885	+0.29(+1.11%)
Feb 21, 2014	26.92	27.00	26.31	26.40	296,333	-0.37(-1.39%)
Feb 20, 2014	26.18	26.82	26.18	26.78	212,805	+0.50(+1.90%)
Feb 19, 2014	26.45	26.77	26.08	26.28	155,673	-0.28(-1.07%)
Feb 18, 2014	26.69	26.97	26.38	26.56	247,467	-0.01(-0.03%)
Feb 14, 2014	26.47	26.57	26.57	26.57	144,498	+0.12(+0.47%)
Feb 13, 2014	25.95	26.48	25.90	26.45	328,762	+0.27(+1.02%)
Feb 12, 2014	26.01	26.47	26.01	26.18	174,054	+0.11(+0.41%)
Feb 11, 2014	25.80	26.23	25.50	26.07	160,772	+0.25(+0.96%)
Feb 10, 2014	25.74	25.82	25.36	25.82	184,157	+0.00(+0.00%)
Feb 07, 2014	26.02	26.02	25.58	25.82	220,442	-0.05(-0.21%)
Feb 06, 2014	26.01	26.08	25.79	25.88	194,779	-0.04(-0.14%)
Feb 05, 2014	25.92	26.17	25.63	25.91	295,549	-0.05(-0.21%)
Feb 04, 2014	26.46	26.46	25.95	25.97	480,341	-0.36(-1.38%)
Feb 03, 2014	26.72	26.88	25.97	26.33	548,314	-0.46(-1.73%)
Jan 31, 2014	26.65	27.21	26.50	26.79	369,665	-0.32(-1.18%)
Jan 30, 2014	26.21	28.90	26.18	27.11	864,200	+1.23(+4.74%)
Jan 29, 2014	25.70	25.93	25.53	25.89	311,549	+0.03(+0.10%)
Jan 28, 2014	25.82	25.88	25.54	25.86	513,554	-0.02(-0.07%)
Jan 27, 2014	26.13	26.13	25.76	25.88	262,620	-0.14(-0.55%)
Jan 24, 2014	26.35	26.35	25.87	26.02	292,330	-0.54(-2.04%)
Jan 23, 2014	26.68	26.86	26.51	26.56	423,779	-0.27(-0.99%)
Jan 22, 2014	26.39	26.94	26.35	26.83	172,240	+0.38(+1.45%)
Jan 21, 2014	26.76	26.76	26.39	26.45	327,698	-0.20(-0.73%)
Jan 17, 2014	26.80	26.64	26.64	26.64	239,068	-0.28(-1.02%)
Jan 16, 2014	27.16	27.18	26.71	26.92	297,246	-0.41(-1.50%)
Jan 15, 2014	27.10	27.53	27.14	27.33	267,307	+0.23(+0.85%)
Jan 14, 2014	26.71	27.24	26.63	27.10	201,334	+0.50(+1.87%)
Jan 13, 2014	26.79	27.08	26.35	26.60	350,370	-0.36(-1.35%)
Jan 10, 2014	26.79	27.14	26.63	26.96	160,464	+0.05(+0.20%)
Jan 09, 2014	27.03	27.06	26.63	26.91	167,126	+0.01(+0.03%)
Jan 08, 2014	27.15	27.23	26.71	26.90	308,791	-0.21(-0.79%)
Jan 07, 2014	26.75	27.34	26.71	27.11	194,729	+0.37(+1.40%)
Jan 06, 2014	26.88	26.88	26.42	26.74	209,142	-0.10(-0.36%)
Jan 03, 2014	26.56	27.20	26.56	26.84	333,302	+0.28(+1.07%)
Jan 02, 2014	26.55	26.68	26.25	26.55	252,545	-0.05(-0.20%)
Dec 31, 2013	26.43	26.61	26.61	26.61	274,828	+0.20(+0.77%)
Dec 30, 2013	26.30	26.48	26.20	26.40	214,003	+0.01(+0.03%)
Dec 27, 2013	26.48	26.49	26.21	26.39	160,849	+0.02(+0.07%)
Dec 26, 2013	26.62	26.63	26.32	26.38	139,148	-0.14(-0.54%)
Dec 24, 2013	26.44	26.59	26.42	26.52	123,470	+0.07(+0.27%)
Dec 23, 2013	26.67	26.67	26.31	26.45	259,182	-0.16(-0.60%)
Dec 20, 2013	26.17	26.65	26.05	26.61	565,358	+0.56(+2.15%)
Dec 19, 2013	26.37	26.48	26.00	26.05	158,175	-0.43(-1.61%)
Dec 18, 2013	26.30	26.48	25.98	26.47	203,402	+0.28(+1.09%)
Dec 17, 2013	25.93	26.30	25.79	26.19	148,336	+0.26(+0.99%)
Dec 16, 2013	25.47	26.17	25.47	25.93	235,969	+0.52(+2.07%)
Dec 13, 2013	25.57	25.76	25.36	25.41	256,539	-0.08(-0.31%)
Dec 12, 2013	25.71	25.88	25.44	25.49	238,022	-0.26(-1.00%)
Dec 11, 2013	25.74	26.04	25.69	25.74	368,047	+0.05(+0.21%)
Dec 10, 2013	25.84	26.11	25.47	25.69	192,253	-0.27(-1.03%)
Dec 09, 2013	26.05	26.19	25.75	25.96	156,357	-0.13(-0.51%)
Dec 06, 2013	25.99	26.28	25.94	26.09	0	+0.30(+1.17%)
Dec 05, 2013	25.67	25.91	25.66	25.79	0	+0.12(+0.45%)
Dec 04, 2013	26.04	26.18	25.41	25.67	0	-0.56(-2.14%)
Dec 03, 2013	25.89	26.29	25.89	26.23	0	+0.23(+0.89%)
Dec 02, 2013	26.48	26.49	25.87	26.00	163,014	-0.47(-1.78%)
Nov 29, 2013	26.57	26.63	26.26	26.47	0	+0.06(+0.24%)
Nov 27, 2013	26.34	26.63	26.05	26.41	0	+0.11(+0.41%)
Nov 26, 2013	25.65	26.33	25.53	26.30	0	+0.62(+2.41%)
Nov 25, 2013	25.71	25.86	25.58	25.69	161,730	-0.03(-0.10%)
Nov 22, 2013	25.76	25.90	25.45	25.71	0	+0.04(+0.17%)
Nov 21, 2013	25.26	25.68	25.26	25.67	138,369	+0.54(+2.15%)
Nov 20, 2013	25.36	25.39	24.97	25.13	0	-0.08(-0.32%)
Nov 19, 2013	25.66	25.67	25.07	25.21	222,408	-0.39(-1.52%)
Nov 18, 2013	25.95	26.07	25.58	25.60	0	-0.24(-0.92%)
Nov 15, 2013	26.07	26.18	25.48	25.84	0	-0.27(-1.05%)
Nov 14, 2013	26.38	26.54	25.99	26.11	113,325	-0.28(-1.07%)
Nov 13, 2013	25.84	26.41	25.84	26.39	0	+0.34(+1.32%)
Nov 12, 2013	25.84	26.15	25.76	26.05	0	+0.08(+0.31%)
Nov 11, 2013	26.13	26.26	25.92	25.97	0	-0.29(-1.11%)
Nov 08, 2013	25.89	26.39	25.76	26.26	0	+0.35(+1.37%)
Nov 07, 2013	26.17	26.31	25.73	25.91	219,026	-0.23(-0.88%)
Nov 06, 2013	26.32	26.39	26.07	26.14	184,652	+0.02(+0.07%)
Nov 05, 2013	25.99	26.27	25.61	26.12	156,017	+0.06(+0.24%)
Nov 04, 2013	25.95	26.19	25.80	26.06	233,241	+0.27(+1.03%)
Nov 01, 2013	26.17	26.29	25.74	25.79	0	-0.42(-1.62%)
Oct 31, 2013	26.46	26.54	26.17	26.22	0	-0.18(-0.67%)
Oct 30, 2013	26.63	26.73	26.23	26.39	281,921	-0.15(-0.57%)
Oct 29, 2013	26.55	26.66	26.30	26.54	0	+0.00(+0.00%)
Oct 28, 2013	26.98	27.15	26.47	26.54	279,601	-0.57(-2.12%)
Oct 25, 2013	26.77	27.30	26.77	27.12	0	+0.49(+1.83%)
Oct 24, 2013	26.76	27.42	25.76	26.63	704,045	+1.11(+4.33%)
Oct 23, 2013	25.61	25.74	25.28	25.53	222,673	-0.20(-0.79%)
Oct 22, 2013	26.22	26.22	25.69	25.73	245,916	-0.28(-1.09%)
Oct 21, 2013	26.08	26.24	25.92	26.01	172,777	+0.02(+0.07%)
Oct 18, 2013	25.64	26.06	25.36	26.00	408,158	+0.53(+2.08%)
Oct 17, 2013	25.00	25.46	24.91	25.46	220,584	+0.25(+0.98%)
Oct 16, 2013	24.96	25.28	24.79	25.22	193,425	+0.38(+1.53%)
Oct 15, 2013	25.10	25.14	24.72	24.84	175,861	-0.29(-1.16%)
Oct 14, 2013	24.72	25.15	24.72	25.13	189,688	+0.28(+1.14%)
Oct 11, 2013	24.69	24.89	24.65	24.85	0	+0.07(+0.29%)
Oct 10, 2013	24.73	25.15	24.43	24.77	379,701	+0.39(+1.60%)
Oct 09, 2013	24.66	24.71	24.20	24.39	363,522	-0.24(-0.97%)
Oct 08, 2013	24.41	24.75	24.39	24.62	591,175	+0.27(+1.13%)
Oct 07, 2013	24.24	24.54	24.05	24.35	0	+0.11(+0.47%)
Oct 04, 2013	23.88	24.31	23.85	24.24	0	+0.36(+1.52%)
Oct 03, 2013	23.85	24.01	23.63	23.87	0	-0.03(-0.11%)
Oct 02, 2013	23.79	24.01	23.47	23.90	248,261	-0.16(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.