Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.256	9.365	8.934	9.050	358,373	-0.27(-2.93%)
Sep 27, 2002	9.141	9.779	9.033	9.323	380,092	+0.24(+2.65%)
Sep 26, 2002	9.257	9.489	8.975	9.083	824,017	+0.07(+0.74%)
Sep 25, 2002	8.511	9.158	8.379	9.017	702,990	+0.61(+7.30%)
Sep 24, 2002	8.362	8.702	8.080	8.403	54,105,920	+0.02(+0.20%)
Sep 23, 2002	8.826	8.834	8.196	8.387	453,818	-0.55(-6.12%)
Sep 20, 2002	9.323	9.332	8.810	8.934	313,960	-0.24(-2.62%)
Sep 19, 2002	9.149	9.348	8.909	9.174	257,377	-0.02(-0.27%)
Sep 18, 2002	9.332	9.514	8.950	9.199	317,633	-0.13(-1.42%)
Sep 17, 2002	9.986	10.32	9.199	9.332	358,680	-0.45(-4.58%)
Sep 16, 2002	10.03	10.20	9.655	9.779	11,813,045	-0.30(-2.97%)
Sep 13, 2002	10.16	10.36	9.962	10.08	300,325	-0.16(-1.53%)
Sep 12, 2002	10.72	10.76	10.16	10.23	379,127	-0.54(-5.00%)
Sep 11, 2002	10.70	11.23	10.66	10.77	178,341	+0.04(+0.39%)
Sep 10, 2002	10.49	10.97	10.44	10.73	245,065	+0.29(+2.78%)
Sep 09, 2002	10.54	10.54	10.14	10.44	522,072	-0.02(-0.16%)
Sep 06, 2002	10.53	10.61	10.34	10.46	824,287	+0.35(+3.44%)
Sep 05, 2002	10.48	10.48	10.04	10.11	319,915	-0.60(-5.57%)
Sep 04, 2002	10.44	10.77	10.15	10.71	505,531	+0.21(+1.97%)
Sep 03, 2002	11.28	11.39	10.39	10.50	270,891	-0.72(-6.43%)
Aug 30, 2002	11.44	11.60	11.22	11.22	208,282	-0.31(-2.66%)
Aug 29, 2002	11.30	11.55	10.86	11.53	340,184	+0.17(+1.46%)
Aug 28, 2002	11.65	11.65	11.21	11.36	281,742	-0.32(-2.77%)
Aug 27, 2002	11.73	12.13	11.66	11.69	370,716	-0.53(-4.34%)
Aug 26, 2002	12.51	12.70	11.78	12.22	284,914	-0.22(-1.73%)
Aug 23, 2002	13.04	13.04	12.35	12.43	593,729	-0.49(-3.78%)
Aug 22, 2002	12.61	13.14	12.02	12.92	546,247	+0.58(+4.70%)
Aug 21, 2002	11.75	12.41	11.75	12.34	373,755	+0.56(+4.71%)
Aug 20, 2002	11.60	11.89	11.52	11.78	460,598	+0.07(+0.64%)
Aug 16, 2002	11.35	12.18	11.06	11.71	978,029	+0.32(+2.82%)
Aug 15, 2002	11.79	11.98	11.35	11.39	550,357	-0.26(-2.19%)
Aug 14, 2002	11.43	11.73	10.86	11.64	841,754	+0.17(+1.52%)
Aug 13, 2002	12.20	12.51	11.29	11.47	690,436	-0.83(-6.74%)
Aug 12, 2002	13.01	13.01	12.15	12.30	540,551	-0.89(-6.72%)
Aug 07, 2002	13.14	13.61	12.51	13.19	356,804	+0.46(+3.65%)
Aug 06, 2002	12.61	13.43	12.61	12.72	335,803	+0.14(+1.12%)
Aug 05, 2002	13.38	13.39	12.35	12.58	460,630	-0.94(-6.99%)
Aug 02, 2002	13.28	13.67	13.16	13.53	783,927	+0.22(+1.68%)
Aug 01, 2002	13.98	14.09	13.30	13.30	400,243	-0.79(-5.59%)
Jul 31, 2002	14.59	14.59	14.01	14.09	652,673	-0.41(-2.86%)
Jul 30, 2002	14.09	14.83	13.67	14.50	369,540	+0.73(+5.29%)
Jul 29, 2002	13.55	14.01	13.22	13.77	498,947	+0.57(+4.33%)
Jul 26, 2002	13.09	13.53	12.63	13.20	1,051,922	+0.47(+3.71%)
Jul 25, 2002	13.40	13.44	12.27	12.73	941,061	-0.92(-6.74%)
Jul 24, 2002	13.65	13.86	12.64	13.65	1,470,380	-0.40(-2.83%)
Jul 23, 2002	14.54	14.60	13.90	14.05	1,964,440	-0.17(-1.17%)
Jul 22, 2002	14.99	15.35	13.92	14.21	791,588	-0.47(-3.22%)
Jul 19, 2002	14.10	14.92	14.05	14.69	575,327	-0.36(-2.37%)
Jul 17, 2002	16.24	16.45	14.54	15.04	788,421	-0.41(-2.68%)
Jul 12, 2002	15.07	15.87	14.74	15.46	583,291	+0.48(+3.21%)
Jul 11, 2002	14.27	15.04	13.88	14.98	879,402	+0.64(+4.45%)
Jul 10, 2002	15.14	15.33	14.21	14.34	926,943	-0.54(-3.62%)
Jul 09, 2002	15.99	15.99	14.88	14.88	897,622	-1.11(-6.95%)
Jul 08, 2002	16.62	16.62	15.99	15.99	313,848	-0.64(-3.84%)
Jul 05, 2002	15.95	16.73	15.87	16.62	194,511	+1.04(+6.70%)
Jul 04, 2002	15.27	15.88	15.01	15.58	506,790	+0.00(+0.00%)
Jul 03, 2002	15.27	15.88	15.01	15.58	506,790	+0.17(+1.07%)
Jul 02, 2002	15.13	15.76	15.10	15.41	658,224	-0.42(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.