Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	18.32	18.58	17.91	17.95	387,220	-0.99(-5.25%)
Sep 29, 2003	18.22	19.23	18.12	18.95	586,246	+0.47(+2.56%)
Sep 26, 2003	19.28	19.39	18.44	18.47	346,814	-0.81(-4.21%)
Sep 25, 2003	19.01	19.92	18.67	19.28	595,008	-0.05(-0.25%)
Sep 24, 2003	20.14	20.59	19.43	19.33	343,862	-1.36(-6.57%)
Sep 23, 2003	20.10	20.69	20.06	20.69	228,373	+0.70(+3.52%)
Sep 22, 2003	20.20	20.30	19.89	19.99	399,056	-0.75(-3.64%)
Sep 19, 2003	20.55	20.98	20.32	20.74	215,489	-0.06(-0.28%)
Sep 18, 2003	20.31	20.93	20.31	20.80	185,747	-0.33(-1.57%)
Sep 17, 2003	21.19	21.55	20.88	21.13	183,419	-0.32(-1.51%)
Sep 16, 2003	20.37	21.56	20.36	21.46	269,565	+0.69(+3.31%)
Sep 15, 2003	19.88	21.32	19.86	20.77	395,537	-0.10(-0.48%)
Sep 12, 2003	21.13	21.14	20.45	20.87	465,281	-0.30(-1.41%)
Sep 11, 2003	20.62	21.30	20.06	21.17	410,379	+0.45(+2.16%)
Sep 10, 2003	21.02	21.30	20.05	20.72	510,169	-0.87(-4.03%)
Sep 09, 2003	21.51	21.95	21.48	21.59	428,237	-0.75(-3.38%)
Sep 08, 2003	21.60	22.57	21.05	22.34	397,106	+0.10(+0.44%)
Sep 05, 2003	22.05	22.51	21.95	22.25	284,406	-0.05(-0.21%)
Sep 04, 2003	21.93	22.29	21.56	22.29	434,029	+0.33(+1.51%)
Sep 03, 2003	21.88	22.41	21.67	21.96	281,027	-0.46(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.