Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	14.06	14.45	14.06	14.33	199,422	+0.22(+1.53%)
Sep 29, 2005	13.72	14.15	13.72	14.11	207,418	+0.30(+2.17%)
Sep 28, 2005	13.76	13.84	13.53	13.81	155,828	+0.16(+1.16%)
Sep 27, 2005	13.75	13.89	13.64	13.66	314,165	-0.09(-0.67%)
Sep 26, 2005	13.91	14.02	13.64	13.75	389,832	-0.06(-0.42%)
Sep 23, 2005	13.81	13.85	13.25	13.81	304,724	+0.53(+4.01%)
Sep 22, 2005	13.27	13.35	12.72	13.27	361,107	+0.33(+2.57%)
Sep 21, 2005	13.46	13.47	12.90	12.94	384,352	-0.57(-4.19%)
Sep 20, 2005	13.76	13.81	13.49	13.51	243,839	-0.17(-1.22%)
Sep 19, 2005	13.73	13.81	13.63	13.67	181,474	-0.04(-0.30%)
Sep 16, 2005	14.19	14.19	13.56	13.71	583,739	-0.41(-2.89%)
Sep 15, 2005	14.42	14.51	14.07	14.12	153,087	-0.30(-2.08%)
Sep 14, 2005	14.68	14.71	14.39	14.42	164,969	-0.22(-1.53%)
Sep 13, 2005	14.76	14.83	14.56	14.65	98,583	-0.22(-1.45%)
Sep 12, 2005	15.02	15.02	14.73	14.86	88,281	-0.10(-0.67%)
Sep 09, 2005	14.61	14.99	14.48	14.96	124,863	+0.40(+2.74%)
Sep 08, 2005	14.61	14.76	14.52	14.56	85,846	-0.12(-0.85%)
Sep 07, 2005	14.41	14.70	14.34	14.69	107,493	+0.19(+1.32%)
Sep 06, 2005	14.28	14.55	14.28	14.50	141,951	+0.17(+1.22%)
Sep 02, 2005	14.46	14.55	14.31	14.32	180,499	-0.17(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.