Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	16.71	16.73	16.30	16.56	844,284	-0.03(-0.20%)
Sep 29, 2008	16.55	17.05	15.81	16.60	543,252	-0.32(-1.92%)
Sep 26, 2008	16.51	16.95	16.50	16.92	349,176	+0.08(+0.49%)
Sep 25, 2008	16.66	17.06	16.53	16.84	539,437	+0.32(+1.96%)
Sep 24, 2008	16.73	17.19	16.43	16.51	571,264	-0.27(-1.59%)
Sep 23, 2008	17.79	18.08	16.70	16.78	825,437	-1.62(-8.82%)
Sep 22, 2008	18.72	18.94	18.31	18.40	639,514	-0.37(-1.95%)
Sep 19, 2008	18.23	19.13	18.13	18.77	1,675,068	+0.92(+5.13%)
Sep 18, 2008	17.03	18.07	14.14	17.85	950,875	+1.16(+6.98%)
Sep 17, 2008	17.65	17.65	16.55	16.69	697,173	-1.16(-6.52%)
Sep 16, 2008	16.93	17.85	16.93	17.85	727,635	+0.70(+4.07%)
Sep 15, 2008	17.82	18.05	17.10	17.15	407,846	-0.79(-4.40%)
Sep 12, 2008	18.12	18.29	17.75	17.94	572,094	-0.29(-1.60%)
Sep 11, 2008	18.00	18.36	17.87	18.24	559,696	-0.01(-0.05%)
Sep 10, 2008	18.14	18.42	17.89	18.24	752,504	+0.32(+1.81%)
Sep 09, 2008	18.49	18.80	17.89	17.92	659,029	-0.46(-2.49%)
Sep 08, 2008	17.93	18.48	17.61	18.38	545,845	+0.68(+3.86%)
Sep 05, 2008	17.73	17.93	17.41	17.69	645,344	-0.14(-0.79%)
Sep 04, 2008	18.18	18.30	17.74	17.84	512,431	-0.45(-2.46%)
Sep 03, 2008	18.67	18.79	18.19	18.29	909,142	-0.47(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.