Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	18.46	18.87	18.28	18.31	392,703	-0.42(-2.25%)
Sep 29, 2011	18.97	19.23	18.11	18.73	198,194	+0.22(+1.18%)
Sep 28, 2011	19.08	19.25	18.51	18.51	366,836	-0.54(-2.83%)
Sep 27, 2011	18.71	19.70	18.47	19.05	378,464	+0.78(+4.25%)
Sep 26, 2011	18.42	18.65	17.68	18.28	482,391	-0.15(-0.82%)
Sep 23, 2011	18.10	18.86	18.05	18.43	543,579	+0.31(+1.72%)
Sep 22, 2011	18.60	18.77	17.85	18.12	481,912	-0.81(-4.30%)
Sep 21, 2011	19.34	19.52	18.82	18.93	471,589	-0.41(-2.12%)
Sep 20, 2011	20.03	20.22	19.32	19.34	313,808	-0.60(-3.00%)
Sep 19, 2011	20.36	20.37	19.63	19.94	440,599	-0.85(-4.10%)
Sep 16, 2011	21.20	21.20	20.67	20.79	441,809	-0.23(-1.08%)
Sep 15, 2011	20.66	21.10	20.45	21.02	507,025	+0.58(+2.85%)
Sep 14, 2011	20.17	20.65	19.84	20.43	385,940	+0.40(+1.98%)
Sep 13, 2011	19.30	20.11	19.25	20.04	375,684	+0.78(+4.03%)
Sep 12, 2011	18.78	19.28	18.65	19.26	372,193	+0.35(+1.83%)
Sep 09, 2011	19.07	19.39	18.60	18.92	347,178	-0.31(-1.62%)
Sep 08, 2011	19.84	20.11	18.97	19.23	365,998	-0.82(-4.08%)
Sep 07, 2011	19.02	20.16	19.02	20.05	500,087	+1.36(+7.27%)
Sep 06, 2011	18.04	18.73	18.03	18.69	352,640	+0.05(+0.27%)
Sep 02, 2011	18.55	19.13	18.24	18.64	562,759	-0.36(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.