Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.15	23.61	23.13	23.51	383,287	+0.15(+0.64%)
Sep 27, 2013	23.18	23.46	23.18	23.36	0	-0.03(-0.11%)
Sep 26, 2013	23.30	23.49	23.22	23.39	299,462	+0.11(+0.46%)
Sep 25, 2013	23.41	23.41	23.22	23.28	279,901	-0.11(-0.45%)
Sep 24, 2013	23.58	23.67	23.16	23.39	344,646	-0.09(-0.38%)
Sep 23, 2013	23.50	23.68	23.38	23.48	215,286	+0.00(+0.00%)
Sep 20, 2013	23.36	23.70	23.26	23.48	0	+0.18(+0.76%)
Sep 19, 2013	23.41	23.50	23.21	23.30	190,614	-0.10(-0.42%)
Sep 18, 2013	23.46	23.61	23.18	23.40	0	-0.08(-0.34%)
Sep 17, 2013	23.38	23.51	23.29	23.48	0	+0.09(+0.38%)
Sep 16, 2013	23.23	23.43	23.17	23.39	0	+0.22(+0.95%)
Sep 13, 2013	23.22	23.22	23.02	23.17	0	+0.07(+0.31%)
Sep 12, 2013	23.26	23.35	23.05	23.10	0	-0.08(-0.34%)
Sep 11, 2013	23.13	23.36	23.09	23.18	0	-0.00(-0.02%)
Sep 10, 2013	23.26	23.31	23.03	23.18	208,046	+0.08(+0.36%)
Sep 09, 2013	22.85	23.12	22.69	23.10	0	+0.40(+1.75%)
Sep 06, 2013	22.89	23.00	22.30	22.70	0	-0.05(-0.23%)
Sep 05, 2013	22.55	22.85	22.34	22.75	175,283	+0.18(+0.78%)
Sep 04, 2013	22.00	22.61	21.95	22.57	0	+0.56(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.