Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	88.16	89.08	87.18	88.89	340,277	+1.28(+1.46%)
Sep 27, 2019	90.60	90.80	87.17	87.61	611,166	-2.98(-3.29%)
Sep 26, 2019	91.39	92.01	90.43	90.58	319,248	-1.09(-1.19%)
Sep 25, 2019	88.72	92.21	88.54	91.67	337,342	+2.19(+2.44%)
Sep 24, 2019	91.51	92.04	89.20	89.48	460,758	-1.32(-1.45%)
Sep 23, 2019	89.91	91.21	89.44	90.80	322,898	+1.22(+1.37%)
Sep 20, 2019	90.60	91.10	88.69	89.58	637,432	-0.68(-0.76%)
Sep 19, 2019	90.38	91.36	90.10	90.27	460,840	+0.74(+0.83%)
Sep 18, 2019	89.31	90.47	88.13	89.52	366,073	-0.20(-0.23%)
Sep 17, 2019	89.49	90.09	87.86	89.73	763,377	+0.14(+0.16%)
Sep 16, 2019	89.14	91.37	88.54	89.58	544,129	-0.47(-0.52%)
Sep 13, 2019	91.51	91.51	89.85	90.05	544,724	-1.01(-1.11%)
Sep 12, 2019	90.79	91.63	88.87	91.06	376,811	+0.92(+1.03%)
Sep 11, 2019	88.38	90.74	87.39	90.14	392,134	+2.31(+2.63%)
Sep 10, 2019	87.27	87.84	85.44	87.83	446,836	+0.36(+0.41%)
Sep 09, 2019	84.62	87.60	84.15	87.47	924,898	+3.72(+4.44%)
Sep 06, 2019	82.22	83.92	81.42	83.75	586,458	+1.68(+2.04%)
Sep 05, 2019	79.79	83.62	79.73	82.08	662,106	+4.22(+5.42%)
Sep 04, 2019	75.95	78.07	75.08	77.86	365,407	+3.35(+4.50%)
Sep 03, 2019	74.17	75.18	73.34	74.51	662,702	-0.91(-1.20%)
Aug 30, 2019	74.32	75.47	73.78	75.41	355,674	+1.76(+2.39%)
Aug 29, 2019	72.46	74.08	72.46	73.65	419,833	+2.57(+3.62%)
Aug 28, 2019	70.15	71.37	69.50	71.08	389,412	+0.81(+1.15%)
Aug 27, 2019	72.23	73.95	69.90	70.27	371,919	-1.25(-1.75%)
Aug 26, 2019	73.66	74.07	71.09	71.52	635,285	-0.82(-1.13%)
Aug 23, 2019	75.13	75.13	72.19	72.34	434,055	-3.18(-4.21%)
Aug 22, 2019	75.53	75.82	73.81	75.52	270,025	+0.53(+0.70%)
Aug 21, 2019	75.22	75.25	74.24	74.99	309,304	+0.78(+1.05%)
Aug 20, 2019	74.49	75.23	73.98	74.21	430,136	-0.48(-0.64%)
Aug 19, 2019	75.39	76.37	74.63	74.69	383,195	+1.12(+1.53%)
Aug 16, 2019	70.95	73.78	70.95	73.57	410,912	+2.80(+3.95%)
Aug 15, 2019	71.40	71.49	70.34	70.77	308,380	-0.14(-0.20%)
Aug 14, 2019	70.38	71.48	70.32	70.92	434,672	-2.04(-2.79%)
Aug 13, 2019	71.34	74.35	70.63	72.95	332,019	+1.79(+2.51%)
Aug 12, 2019	71.12	72.05	70.46	71.17	337,299	-0.87(-1.21%)
Aug 09, 2019	72.23	72.70	71.04	72.04	330,457	-1.52(-2.06%)
Aug 08, 2019	71.52	73.63	71.13	73.56	481,755	+3.06(+4.33%)
Aug 07, 2019	69.63	71.68	69.38	70.50	407,502	-0.13(-0.19%)
Aug 06, 2019	71.82	73.17	69.66	70.64	492,757	-0.18(-0.26%)
Aug 05, 2019	74.91	75.26	70.25	70.82	858,074	-6.44(-8.33%)
Aug 02, 2019	78.77	79.39	76.71	77.26	556,001	-2.53(-3.17%)
Aug 01, 2019	81.40	83.00	79.02	79.78	931,857	-2.01(-2.46%)
Jul 31, 2019	81.72	84.46	80.90	81.79	1,325,779	-3.79(-4.42%)
Jul 30, 2019	83.47	85.73	83.32	85.58	523,754	+1.14(+1.35%)
Jul 29, 2019	83.97	84.75	83.20	84.43	387,996	+0.30(+0.35%)
Jul 26, 2019	83.75	84.98	83.00	84.14	348,151	+0.98(+1.18%)
Jul 25, 2019	85.53	86.16	82.65	83.16	523,437	-2.87(-3.34%)
Jul 24, 2019	81.99	86.07	81.98	86.03	769,711	+4.56(+5.60%)
Jul 23, 2019	80.59	81.78	80.25	81.47	417,862	+1.66(+2.08%)
Jul 22, 2019	76.86	80.48	76.52	79.80	541,092	+3.71(+4.87%)
Jul 19, 2019	77.69	77.80	76.04	76.09	274,670	-1.12(-1.46%)
Jul 18, 2019	75.10	77.58	75.00	77.22	373,942	+2.23(+2.97%)
Jul 17, 2019	74.03	75.32	73.26	74.99	315,121	+1.36(+1.85%)
Jul 16, 2019	74.89	74.89	73.22	73.63	410,679	-1.53(-2.03%)
Jul 15, 2019	75.16	75.54	74.37	75.15	400,542	+0.17(+0.23%)
Jul 12, 2019	74.43	75.64	74.15	74.98	467,532	+0.60(+0.80%)
Jul 11, 2019	76.00	76.00	73.97	74.38	411,919	-1.28(-1.69%)
Jul 10, 2019	75.39	76.51	75.16	75.66	438,539	+1.07(+1.43%)
Jul 09, 2019	73.26	74.98	73.26	74.60	695,750	+0.60(+0.80%)
Jul 08, 2019	74.05	74.94	73.64	74.00	379,656	-0.96(-1.28%)
Jul 05, 2019	75.15	75.28	74.06	74.96	243,445	-0.82(-1.08%)
Jul 03, 2019	77.36	77.76	75.47	75.78	428,606	-1.46(-1.89%)
Jul 02, 2019	78.23	78.59	76.77	77.24	603,151	+2.40(+3.21%)
Jul 01, 2019	78.09	78.85	74.84	74.84	824,252	+0.00(+0.00%)
Jun 28, 2019	76.31	77.02	74.41	74.84	1,591,296	-0.58(-0.76%)
Jun 27, 2019	73.87	75.56	73.87	75.41	357,334	+2.08(+2.83%)
Jun 26, 2019	72.37	73.64	72.34	73.34	365,738	+2.67(+3.78%)
Jun 25, 2019	73.50	73.74	70.60	70.67	491,536	-2.57(-3.52%)
Jun 24, 2019	73.38	73.54	72.84	73.24	729,170	+0.07(+0.09%)
Jun 21, 2019	72.94	73.54	72.85	73.17	554,023	+0.00(+0.00%)
Jun 20, 2019	72.33	73.42	71.59	73.17	521,445	+1.63(+2.28%)
Jun 19, 2019	71.55	72.41	70.76	71.54	385,805	+0.56(+0.78%)
Jun 18, 2019	69.74	72.25	69.21	70.98	483,890	+1.94(+2.81%)
Jun 17, 2019	69.27	69.89	68.15	69.04	583,164	+0.00(+0.00%)
Jun 14, 2019	69.47	69.47	68.11	69.04	635,935	-1.71(-2.42%)
Jun 13, 2019	71.23	71.91	70.25	70.75	305,312	-0.27(-0.38%)
Jun 12, 2019	72.42	72.42	70.19	71.02	471,380	-1.92(-2.63%)
Jun 11, 2019	74.45	74.63	72.23	72.94	381,154	-0.26(-0.35%)
Jun 10, 2019	71.38	73.98	71.38	73.20	338,204	+2.33(+3.29%)
Jun 07, 2019	71.13	71.64	70.24	70.87	204,207	+0.16(+0.23%)
Jun 06, 2019	70.12	70.96	68.91	70.70	233,161	+0.75(+1.07%)
Jun 05, 2019	71.65	72.09	68.07	69.95	557,005	-1.41(-1.98%)
Jun 04, 2019	69.34	71.41	68.87	71.37	665,741	+3.28(+4.81%)
Jun 03, 2019	69.11	69.38	67.71	68.09	532,746	-0.57(-0.83%)
May 31, 2019	68.68	69.48	68.50	68.66	444,010	-1.12(-1.61%)
May 30, 2019	70.20	71.04	69.09	69.78	297,641	-0.15(-0.22%)
May 29, 2019	70.46	71.46	69.21	69.94	850,472	-1.34(-1.87%)
May 28, 2019	71.74	72.20	70.88	71.27	403,286	-0.17(-0.24%)
May 24, 2019	71.83	72.36	71.34	71.44	427,357	+0.25(+0.35%)
May 23, 2019	70.81	71.43	70.40	71.19	665,329	-0.86(-1.19%)
May 22, 2019	72.07	72.71	70.62	72.05	383,734	-0.56(-0.77%)
May 21, 2019	72.14	72.83	71.46	72.61	539,679	+1.63(+2.30%)
May 20, 2019	73.77	73.77	70.55	70.98	527,209	-3.98(-5.31%)
May 17, 2019	76.02	77.31	74.84	74.95	697,220	-2.11(-2.74%)
May 16, 2019	77.96	78.21	76.60	77.06	377,285	-1.24(-1.58%)
May 15, 2019	77.76	79.08	77.26	78.30	282,893	+0.92(+1.19%)
May 14, 2019	77.36	78.17	76.51	77.38	403,057	+1.15(+1.51%)
May 13, 2019	77.36	78.30	75.69	76.23	731,790	-3.64(-4.56%)
May 10, 2019	80.55	81.15	78.73	79.87	431,523	-1.32(-1.63%)
May 09, 2019	80.59	81.72	79.16	81.19	497,958	-1.06(-1.29%)
May 08, 2019	82.16	83.81	81.88	82.25	505,033	-0.16(-0.20%)
May 07, 2019	83.99	84.46	81.14	82.42	789,340	-3.34(-3.90%)
May 06, 2019	84.67	86.06	84.08	85.76	466,665	-1.37(-1.57%)
May 03, 2019	86.61	87.32	85.69	87.13	533,168	+1.41(+1.64%)
May 02, 2019	85.43	87.61	84.68	85.72	845,046	+0.86(+1.02%)
May 01, 2019	86.46	88.37	84.85	84.86	1,122,430	-2.35(-2.69%)
Apr 30, 2019	90.27	91.71	84.61	87.21	2,295,650	-8.90(-9.26%)
Apr 29, 2019	97.21	97.74	95.89	96.11	572,279	-1.25(-1.28%)
Apr 26, 2019	95.60	97.45	94.23	97.36	464,187	+0.81(+0.84%)
Apr 25, 2019	97.77	99.52	96.11	96.54	468,746	+0.00(+0.00%)
Apr 24, 2019	96.49	99.18	95.86	96.54	399,021	+0.05(+0.05%)
Apr 23, 2019	95.96	97.16	95.34	96.49	304,059	+0.58(+0.60%)
Apr 22, 2019	95.69	96.35	95.37	95.92	406,785	-0.34(-0.36%)
Apr 18, 2019	96.80	97.26	95.59	96.26	301,701	-0.32(-0.33%)
Apr 17, 2019	97.26	97.71	95.33	96.58	390,503	+0.74(+0.77%)
Apr 16, 2019	94.19	96.70	94.19	95.84	451,498	+2.44(+2.62%)
Apr 15, 2019	95.34	95.78	92.93	93.40	303,064	-1.93(-2.02%)
Apr 12, 2019	94.01	95.43	93.01	95.33	446,968	+1.78(+1.91%)
Apr 11, 2019	93.67	94.90	93.43	93.54	525,246	+0.07(+0.07%)
Apr 10, 2019	93.39	93.62	92.20	93.48	640,128	+0.38(+0.41%)
Apr 09, 2019	94.34	94.34	92.74	93.09	442,981	-1.99(-2.10%)
Apr 08, 2019	94.79	95.10	93.74	95.09	352,309	+0.14(+0.15%)
Apr 05, 2019	94.57	95.58	94.24	94.94	696,490	+0.91(+0.97%)
Apr 04, 2019	94.31	95.37	93.13	94.03	551,500	-0.42(-0.45%)
Apr 03, 2019	92.46	95.81	92.04	94.45	1,231,962	+3.61(+3.98%)
Apr 02, 2019	91.00	91.00	89.77	90.84	653,742	+0.35(+0.39%)
Apr 01, 2019	90.33	90.93	89.80	90.49	865,893	+1.32(+1.48%)
Mar 29, 2019	87.44	89.33	86.95	89.16	732,180	+3.03(+3.52%)
Mar 28, 2019	85.56	86.91	84.87	86.14	379,937	+0.76(+0.89%)
Mar 27, 2019	85.49	86.06	83.74	85.38	720,194	-0.15(-0.18%)
Mar 26, 2019	85.91	86.38	84.62	85.53	598,515	+0.78(+0.92%)
Mar 25, 2019	86.82	87.35	84.09	84.76	1,189,759	-2.22(-2.56%)
Mar 22, 2019	88.13	88.37	86.72	86.98	1,431,906	-1.72(-1.94%)
Mar 21, 2019	84.08	89.81	84.08	88.70	1,117,856	+4.52(+5.37%)
Mar 20, 2019	84.08	84.77	83.04	84.18	1,022,269	+0.09(+0.10%)
Mar 19, 2019	84.61	84.89	83.62	84.09	684,795	+0.13(+0.16%)
Mar 18, 2019	83.99	84.53	83.43	83.96	1,098,602	-0.11(-0.14%)
Mar 15, 2019	78.72	84.17	78.19	84.08	1,306,467	+6.93(+8.98%)
Mar 14, 2019	76.53	78.52	75.87	77.15	833,453	+0.72(+0.94%)
Mar 13, 2019	77.81	77.81	76.42	76.43	374,638	-1.03(-1.34%)
Mar 12, 2019	77.35	78.08	76.19	77.46	375,288	+0.49(+0.63%)
Mar 11, 2019	75.64	77.28	75.12	76.97	639,998	+1.80(+2.40%)
Mar 08, 2019	74.48	76.10	74.14	75.17	357,011	-0.42(-0.56%)
Mar 07, 2019	77.05	77.05	75.48	75.59	591,677	-1.81(-2.34%)
Mar 06, 2019	80.28	80.28	77.30	77.41	412,907	-3.15(-3.91%)
Mar 05, 2019	81.17	81.67	79.95	80.56	790,160	-0.62(-0.77%)
Mar 04, 2019	80.72	82.21	80.26	81.18	515,702	+0.83(+1.04%)
Mar 01, 2019	80.40	80.75	79.08	80.35	285,003	+0.94(+1.18%)
Feb 28, 2019	79.31	79.95	78.20	79.41	478,279	-0.45(-0.56%)
Feb 27, 2019	81.13	81.18	79.15	79.86	452,264	-1.33(-1.64%)
Feb 26, 2019	81.93	82.53	81.17	81.19	708,541	-1.06(-1.29%)
Feb 25, 2019	82.32	83.27	81.45	82.25	366,251	+1.24(+1.53%)
Feb 22, 2019	82.13	82.18	80.39	81.02	491,112	-0.47(-0.58%)
Feb 21, 2019	82.65	83.21	81.38	81.49	362,345	-1.36(-1.64%)
Feb 20, 2019	81.36	83.26	81.36	82.85	353,488	+1.69(+2.09%)
Feb 19, 2019	80.85	82.04	80.49	81.15	416,020	+0.18(+0.22%)
Feb 15, 2019	80.48	81.05	79.45	80.97	315,067	+0.83(+1.04%)
Feb 14, 2019	79.76	81.26	79.23	80.14	312,606	+0.27(+0.34%)
Feb 13, 2019	80.44	80.79	79.22	79.87	342,631	-0.12(-0.16%)
Feb 12, 2019	78.81	80.07	78.38	80.00	374,519	+2.19(+2.81%)
Feb 11, 2019	78.19	78.68	77.27	77.81	355,867	-0.12(-0.16%)
Feb 08, 2019	76.96	77.96	76.03	77.93	381,282	-0.02(-0.02%)
Feb 07, 2019	80.22	80.54	76.79	77.95	692,348	-3.16(-3.90%)
Feb 06, 2019	78.87	81.50	78.74	81.12	465,964	+2.59(+3.30%)
Feb 05, 2019	79.31	80.26	78.45	78.52	669,495	-0.65(-0.82%)
Feb 04, 2019	80.31	80.50	78.54	79.17	748,606	-1.22(-1.52%)
Feb 01, 2019	78.19	80.99	78.19	80.40	957,337	+2.36(+3.03%)
Jan 31, 2019	77.69	79.26	76.93	78.04	1,009,556	+0.22(+0.28%)
Jan 30, 2019	74.28	79.63	72.58	77.82	1,448,080	+3.16(+4.24%)
Jan 29, 2019	76.07	76.07	73.57	74.65	879,264	-1.38(-1.81%)
Jan 28, 2019	73.91	76.74	72.99	76.03	782,112	+0.07(+0.09%)
Jan 25, 2019	74.50	76.63	74.06	75.96	841,854	+2.45(+3.33%)
Jan 24, 2019	69.78	74.85	69.78	73.52	733,826	+5.16(+7.55%)
Jan 23, 2019	69.56	69.61	67.49	68.35	571,458	-0.41(-0.60%)
Jan 22, 2019	70.51	70.51	68.36	68.76	959,671	-2.13(-3.01%)
Jan 18, 2019	69.98	72.09	69.72	70.90	737,877	+1.50(+2.16%)
Jan 17, 2019	68.13	69.86	67.62	69.39	481,721	+1.00(+1.47%)
Jan 16, 2019	68.87	70.16	68.25	68.39	381,070	-0.09(-0.13%)
Jan 15, 2019	68.83	69.28	67.19	68.48	371,946	+0.18(+0.27%)
Jan 14, 2019	68.81	69.26	67.21	68.30	721,516	-1.51(-2.16%)
Jan 11, 2019	68.97	70.50	68.32	69.81	535,573	+0.69(+1.00%)
Jan 10, 2019	67.24	69.54	66.85	69.12	564,117	+1.25(+1.85%)
Jan 09, 2019	65.17	68.53	65.17	67.87	1,082,343	+2.95(+4.55%)
Jan 08, 2019	65.79	66.31	63.31	64.91	804,347	-0.14(-0.22%)
Jan 07, 2019	64.00	65.96	63.31	65.05	461,141	+1.20(+1.87%)
Jan 04, 2019	60.45	64.05	60.45	63.86	808,276	+3.57(+5.91%)
Jan 03, 2019	61.72	62.28	59.96	60.29	1,418,237	-2.92(-4.61%)
Jan 02, 2019	60.47	63.40	60.47	63.21	870,985	+1.44(+2.34%)
Dec 31, 2018	62.34	62.57	60.70	61.77	596,975	+0.44(+0.72%)
Dec 28, 2018	60.82	62.66	60.33	61.33	568,837	+0.89(+1.47%)
Dec 27, 2018	57.87	60.45	57.75	60.44	557,415	+1.58(+2.68%)
Dec 26, 2018	54.93	58.95	54.40	58.86	634,052	+4.37(+8.02%)
Dec 24, 2018	56.15	56.67	53.89	54.49	506,074	-2.26(-3.98%)
Dec 21, 2018	59.49	59.63	56.18	56.75	2,251,709	-2.23(-3.78%)
Dec 20, 2018	60.49	61.36	58.25	58.97	888,161	-1.52(-2.51%)
Dec 19, 2018	62.94	64.23	59.88	60.49	682,185	-2.91(-4.58%)
Dec 18, 2018	62.93	65.22	61.53	63.40	700,226	+1.09(+1.75%)
Dec 17, 2018	61.97	63.83	61.34	62.31	1,032,537	+0.33(+0.54%)
Dec 14, 2018	63.09	64.08	61.84	61.98	899,700	-1.51(-2.38%)
Dec 13, 2018	65.57	65.99	63.15	63.49	638,172	-1.60(-2.45%)
Dec 12, 2018	65.32	66.28	64.11	65.08	644,115	+0.93(+1.45%)
Dec 11, 2018	65.92	67.55	64.04	64.16	654,866	-0.37(-0.58%)
Dec 10, 2018	65.01	65.74	63.90	64.53	893,606	-0.44(-0.68%)
Dec 07, 2018	69.23	69.23	64.94	64.97	599,695	-4.40(-6.34%)
Dec 06, 2018	70.74	71.32	68.19	69.37	657,040	-3.10(-4.27%)
Dec 04, 2018	77.32	77.61	72.25	72.46	528,460	-5.25(-6.75%)
Dec 03, 2018	77.04	78.13	76.00	77.71	810,432	+2.71(+3.61%)
Nov 30, 2018	73.19	75.15	72.65	75.01	407,328	+1.83(+2.50%)
Nov 29, 2018	74.47	75.00	73.12	73.18	452,328	-1.47(-1.97%)
Nov 28, 2018	72.42	74.69	70.77	74.65	542,751	+2.81(+3.91%)
Nov 27, 2018	71.70	73.09	71.31	71.84	428,977	-0.28(-0.38%)
Nov 26, 2018	70.53	72.15	69.88	72.12	352,366	+2.39(+3.43%)
Nov 23, 2018	69.08	71.03	68.94	69.73	118,307	-0.07(-0.10%)
Nov 21, 2018		69.80	69.80	69.80	0	+1.05(+1.53%)
Nov 20, 2018	65.98	69.92	65.53	68.75	531,309	+1.13(+1.68%)
Nov 19, 2018	70.44	70.44	67.51	67.61	482,508	-3.10(-4.38%)
Nov 16, 2018	68.21	71.16	67.49	70.71	468,337	+0.34(+0.49%)
Nov 15, 2018	67.73	70.51	67.50	70.37	374,240	+2.23(+3.27%)
Nov 14, 2018	68.79	69.62	67.77	68.14	421,140	+0.31(+0.45%)
Nov 13, 2018	67.30	69.32	67.12	67.83	322,674	+1.14(+1.72%)
Nov 12, 2018	68.43	69.10	65.70	66.69	576,129	-2.61(-3.77%)
Nov 09, 2018	71.05	71.51	68.35	69.30	356,313	-2.32(-3.23%)
Nov 08, 2018	71.94	73.12	71.26	71.62	339,087	-0.72(-1.00%)
Nov 07, 2018	73.27	73.27	70.71	72.34	431,138	-0.30(-0.41%)
Nov 06, 2018	72.01	73.22	71.85	72.64	370,635	+0.55(+0.77%)
Nov 05, 2018	74.51	74.92	71.13	72.08	460,429	-2.51(-3.36%)
Nov 02, 2018	74.75	75.50	73.75	74.59	516,691	-0.12(-0.17%)
Nov 01, 2018	70.87	74.90	70.60	74.72	871,701	+4.46(+6.35%)
Oct 31, 2018	70.42	71.32	68.83	70.25	715,621	+1.41(+2.05%)
Oct 30, 2018	65.18	69.62	65.01	68.84	872,544	+2.79(+4.23%)
Oct 29, 2018	68.57	69.00	64.72	66.05	1,103,026	-1.43(-2.12%)
Oct 26, 2018	67.89	69.07	66.33	67.48	639,938	-2.07(-2.97%)
Oct 25, 2018	68.00	69.99	67.97	69.55	734,823	+2.35(+3.49%)
Oct 24, 2018	64.67	73.27	64.67	67.20	1,760,161	-2.73(-3.90%)
Oct 23, 2018	68.41	70.54	66.74	69.93	743,415	-1.04(-1.46%)
Oct 22, 2018	71.41	72.04	70.31	70.97	351,079	-0.24(-0.33%)
Oct 19, 2018	72.60	73.18	70.73	71.21	624,519	-1.18(-1.63%)
Oct 18, 2018	73.93	74.58	71.90	72.39	415,994	-2.01(-2.70%)
Oct 17, 2018	75.07	75.75	74.02	74.40	432,587	+0.71(+0.96%)
Oct 16, 2018	72.65	74.05	71.97	73.70	457,005	+2.11(+2.94%)
Oct 15, 2018	71.26	72.05	70.07	71.59	366,879	+0.23(+0.32%)
Oct 12, 2018	71.87	72.16	70.45	71.36	455,225	+1.51(+2.16%)
Oct 11, 2018	70.23	72.00	69.83	69.85	535,335	-0.08(-0.11%)
Oct 10, 2018	71.39	72.16	69.70	69.93	635,879	-2.27(-3.14%)
Oct 09, 2018	72.79	73.11	71.73	72.20	371,709	-0.72(-0.98%)
Oct 08, 2018	73.19	74.16	72.37	72.91	497,090	-0.69(-0.93%)
Oct 05, 2018	76.02	76.54	73.38	73.60	451,344	-2.56(-3.35%)
Oct 04, 2018	77.07	77.08	75.65	76.16	387,969	-1.43(-1.84%)
Oct 03, 2018	77.45	78.40	76.50	77.59	421,136	+0.85(+1.11%)
Oct 02, 2018	76.71	78.12	76.52	76.74	381,286	+0.08(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.