Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.613	4.708	4.572	4.668	167,969,424	+0.08(+1.79%)
Sep 29, 2009	4.598	4.617	4.505	4.586	87,876,296	-0.02(-0.53%)
Sep 28, 2009	4.552	4.641	4.530	4.611	70,168,856	+0.08(+1.87%)
Sep 25, 2009	4.572	4.612	4.487	4.526	85,148,760	-0.08(-1.73%)
Sep 24, 2009	4.600	4.636	4.538	4.606	101,500,136	-0.01(-0.29%)
Sep 23, 2009	4.641	4.725	4.611	4.619	113,703,736	-0.07(-1.46%)
Sep 22, 2009	4.573	4.710	4.555	4.688	165,296,832	+0.16(+3.52%)
Sep 21, 2009	4.484	4.538	4.424	4.528	84,185,856	+0.01(+0.31%)
Sep 18, 2009	4.537	4.550	4.473	4.514	135,410,064	-0.01(-0.18%)
Sep 17, 2009	4.537	4.559	4.450	4.522	157,452,496	-0.01(-0.29%)
Sep 16, 2009	4.295	4.549	4.295	4.535	262,012,640	+0.36(+8.56%)
Sep 15, 2009	4.208	4.221	4.139	4.178	88,934,856	-0.02(-0.37%)
Sep 14, 2009	4.191	4.229	4.173	4.193	71,439,600	-0.03(-0.80%)
Sep 11, 2009	4.222	4.245	4.188	4.227	120,175,256	+0.03(+0.82%)
Sep 10, 2009	4.117	4.204	4.115	4.192	140,460,576	+0.08(+1.96%)
Sep 09, 2009	4.030	4.131	4.025	4.112	135,519,456	+0.07(+1.66%)
Sep 08, 2009	3.993	4.052	3.943	4.045	140,751,072	+0.10(+2.57%)
Sep 04, 2009	3.913	3.989	3.881	3.943	93,454,760	+0.02(+0.52%)
Sep 03, 2009	3.920	3.948	3.876	3.923	82,802,056	+0.02(+0.41%)
Sep 02, 2009	3.952	4.008	3.890	3.907	130,252,216	-0.05(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.