Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.67	15.77	15.55	15.63	32,427,880	-0.17(-1.07%)
Sep 27, 2013	15.85	15.86	15.67	15.80	0	-0.11(-0.66%)
Sep 26, 2013	15.70	15.97	15.66	15.91	39,714,860	+0.27(+1.75%)
Sep 25, 2013	15.73	15.84	15.54	15.63	40,160,140	-0.07(-0.47%)
Sep 24, 2013	15.62	15.90	15.56	15.71	40,107,420	+0.13(+0.85%)
Sep 23, 2013	15.70	15.79	15.44	15.57	37,619,840	-0.24(-1.53%)
Sep 20, 2013	15.63	16.03	15.62	15.82	0	+0.21(+1.37%)
Sep 19, 2013	15.69	15.73	15.55	15.60	46,994,980	+0.00(+0.01%)
Sep 18, 2013	15.20	15.64	15.15	15.60	58,819,540	+0.39(+2.59%)
Sep 17, 2013	14.88	15.23	14.80	15.21	45,915,740	+0.41(+2.74%)
Sep 16, 2013	15.03	15.04	14.76	14.80	0	-0.09(-0.62%)
Sep 13, 2013	15.01	15.01	14.81	14.90	0	-0.05(-0.31%)
Sep 12, 2013	14.97	15.10	14.88	14.94	32,123,860	-0.04(-0.26%)
Sep 11, 2013	14.95	15.09	14.89	14.98	34,851,540	-0.04(-0.24%)
Sep 10, 2013	15.03	15.05	14.86	15.02	35,320,380	+0.03(+0.22%)
Sep 09, 2013	14.86	15.00	14.83	14.99	32,539,060	+0.19(+1.30%)
Sep 06, 2013	14.77	14.94	14.54	14.79	0	+0.09(+0.60%)
Sep 05, 2013	14.68	14.85	14.64	14.71	36,328,300	+0.02(+0.16%)
Sep 04, 2013	14.42	14.76	14.38	14.68	48,700,980	+0.24(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.