FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
21.44 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:00 PM EDT, Aug 5, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 29, 2017 35.34 35.34 34.72 34.90 40,396 -0.47(-1.33%)
Sep 28, 2017 34.21 35.51 33.40 35.37 55,030 -0.26(-0.73%)
Sep 27, 2017 34.99 35.86 34.53 35.63 66,318 +1.16(+3.37%)
Sep 26, 2017 33.75 34.75 33.32 34.47 25,758 +0.89(+2.65%)
Sep 25, 2017 33.51 33.65 32.65 33.58 20,098 +0.08(+0.24%)
Sep 22, 2017 33.38 34.01 32.29 33.50 41,215 -0.17(-0.50%)
Sep 21, 2017 33.50 33.83 33.26 33.67 22,015 +0.22(+0.66%)
Sep 20, 2017 33.01 33.72 32.35 33.45 39,606 +0.63(+1.92%)
Sep 19, 2017 32.10 33.16 32.10 32.82 41,409 +0.81(+2.53%)
Sep 18, 2017 31.21 32.15 31.21 32.01 48,103 +0.83(+2.66%)
Sep 15, 2017 30.83 31.41 30.83 31.18 116,378 +0.27(+0.87%)
Sep 14, 2017 31.05 31.36 30.90 30.91 29,571 -0.06(-0.19%)
Sep 13, 2017 31.35 30.85 30.97 35,467 -0.09(-0.29%)
Sep 12, 2017 30.95 31.40 30.90 31.06 25,605 +0.33(+1.07%)
Sep 11, 2017 30.45 31.46 30.45 30.73 26,931 +1.46(+4.99%)
Sep 08, 2017 29.00 29.59 29.00 29.27 48,795 +0.16(+0.55%)
Sep 07, 2017 29.99 29.99 28.92 29.11 20,045 -1.10(-3.64%)
Sep 06, 2017 30.00 30.49 29.84 30.21 19,669 +0.41(+1.38%)
Sep 05, 2017 30.50 30.70 29.64 29.80 33,584 -0.88(-2.87%)
Sep 01, 2017 30.27 31.27 30.12 30.68 22,129 +0.29(+0.95%)
Aug 31, 2017 30.56 30.94 30.33 30.39 25,076 -0.05(-0.16%)
Aug 30, 2017 30.87 31.00 30.41 30.44 28,750 -0.25(-0.81%)
Aug 29, 2017 30.46 31.11 30.24 30.69 15,893 -0.10(-0.32%)
Aug 28, 2017 30.83 30.84 30.48 30.79 14,464 -0.08(-0.26%)
Aug 25, 2017 31.44 30.65 30.87 14,715 +0.08(+0.26%)
Aug 24, 2017 30.25 30.90 30.14 30.79 16,397 +0.66(+2.19%)
Aug 23, 2017 30.15 30.67 29.91 30.13 32,422 -0.19(-0.63%)
Aug 22, 2017 30.53 30.60 30.11 30.32 25,223 -0.04(-0.13%)
Aug 21, 2017 30.14 30.62 30.14 30.36 12,212 +0.08(+0.26%)
Aug 18, 2017 29.87 30.65 29.87 30.28 23,592 +0.08(+0.26%)
Aug 17, 2017 30.91 31.11 29.98 30.20 23,286 -0.93(-2.99%)
Aug 16, 2017 31.49 31.62 30.96 31.13 11,311 +0.06(+0.19%)
Aug 15, 2017 31.76 31.95 31.03 31.07 14,330 -0.46(-1.46%)
Aug 14, 2017 30.90 31.75 30.90 31.53 52,553 +0.75(+2.44%)
Aug 11, 2017 31.44 31.70 30.65 30.78 21,143 -0.61(-1.94%)
Aug 10, 2017 31.33 31.80 31.29 31.39 44,704 -0.38(-1.20%)
Aug 09, 2017 31.57 31.82 31.40 31.77 24,703 -0.05(-0.16%)
Aug 08, 2017 31.75 32.56 31.59 31.82 21,885 +0.03(+0.09%)
Aug 07, 2017 32.10 32.44 31.67 31.79 22,814 -0.31(-0.97%)
Aug 04, 2017 31.78 32.19 31.60 32.10 18,534 +0.56(+1.78%)
Aug 03, 2017 31.62 31.68 31.39 31.54 12,242 -0.26(-0.82%)
Aug 02, 2017 31.88 32.20 31.33 31.80 19,203 -0.51(-1.58%)
Aug 01, 2017 32.14 32.35 31.75 32.31 24,723 +0.49(+1.54%)
Jul 31, 2017 32.04 32.25 31.70 31.82 28,005 +0.16(+0.51%)
Jul 28, 2017 32.05 32.15 31.39 31.66 22,775 -0.40(-1.25%)
Jul 27, 2017 32.37 32.64 31.91 32.06 26,445 -0.34(-1.05%)
Jul 26, 2017 32.85 32.85 32.26 32.40 27,297 -0.09(-0.28%)
Jul 25, 2017 32.26 32.67 31.95 32.49 38,427 +0.67(+2.11%)
Jul 24, 2017 31.55 32.12 31.47 31.82 35,243 +0.30(+0.95%)
Jul 21, 2017 31.93 31.93 31.36 31.52 46,896 -0.09(-0.28%)
Jul 20, 2017 31.73 31.73 31.28 31.61 37,992 -0.09(-0.28%)
Jul 19, 2017 31.63 32.30 31.35 31.70 39,497 -0.40(-1.25%)
Jul 18, 2017 32.15 32.40 30.81 32.10 32,683 +0.49(+1.55%)
Jul 17, 2017 31.54 31.86 31.15 31.61 27,567 +0.08(+0.25%)
Jul 14, 2017 31.42 31.83 31.20 31.53 19,567 -0.27(-0.85%)
Jul 13, 2017 31.98 31.98 31.34 31.80 13,678 -0.21(-0.66%)
Jul 12, 2017 31.39 32.04 31.39 32.01 25,165 +0.61(+1.94%)
Jul 11, 2017 31.62 31.95 31.00 31.40 24,000 -0.40(-1.26%)
Jul 10, 2017 32.22 32.27 31.71 31.80 16,136 -0.51(-1.58%)
Jul 07, 2017 31.87 32.43 31.73 32.31 22,983 +0.51(+1.60%)
Jul 06, 2017 32.48 32.54 31.57 31.80 33,216 -0.76(-2.33%)
Jul 05, 2017 32.83 32.89 31.86 32.56 18,448 -0.39(-1.18%)
Jul 03, 2017 31.51 33.23 31.44 32.95 31,885 +1.47(+4.67%)
Jun 30, 2017 31.68 32.29 31.37 31.48 112,153 -0.20(-0.63%)
Jun 29, 2017 31.94 32.68 31.13 31.68 67,282 +0.09(+0.28%)
Jun 28, 2017 31.61 32.23 31.22 31.59 85,478 +0.14(+0.45%)
Jun 27, 2017 31.58 32.16 31.17 31.45 45,389 -0.14(-0.44%)
Jun 26, 2017 31.91 32.25 31.40 31.59 35,648 -0.50(-1.56%)
Jun 23, 2017 31.73 32.38 31.25 32.09 70,971 +0.35(+1.10%)
Jun 22, 2017 31.67 32.76 31.25 31.74 18,827 +0.17(+0.54%)
Jun 21, 2017 32.53 33.28 31.42 31.57 33,986 -0.89(-2.74%)
Jun 20, 2017 32.75 33.15 32.22 32.46 30,984 -0.30(-0.92%)
Jun 19, 2017 32.88 33.43 32.74 32.76 23,855 -0.30(-0.91%)
Jun 16, 2017 32.75 33.51 32.70 33.06 60,503 +0.10(+0.30%)
Jun 15, 2017 32.60 33.35 32.60 32.96 26,768 -0.09(-0.27%)
Jun 14, 2017 33.20 33.70 32.55 33.05 42,808 -0.23(-0.69%)
Jun 13, 2017 34.16 34.16 32.67 33.28 38,503 +0.11(+0.33%)
Jun 12, 2017 33.38 34.41 32.56 33.17 32,719 -0.38(-1.13%)
Jun 09, 2017 32.40 33.74 32.40 33.55 50,318 +1.30(+4.03%)
Jun 08, 2017 31.39 32.40 31.29 32.25 31,846 +1.09(+3.50%)
Jun 07, 2017 31.88 31.88 30.77 31.16 14,607 +0.00(+0.00%)
Jun 06, 2017 31.23 31.30 30.66 31.16 20,004 -0.07(-0.22%)
Jun 05, 2017 32.07 32.24 31.16 31.23 22,640 -0.84(-2.62%)
Jun 02, 2017 31.67 33.14 31.67 32.07 42,670 +0.40(+1.26%)
Jun 01, 2017 31.43 31.68 30.65 31.67 25,775 +0.60(+1.93%)
May 31, 2017 31.09 31.19 30.42 31.07 57,266 -0.10(-0.32%)
May 30, 2017 31.23 31.48 30.80 31.17 25,941 -0.22(-0.70%)
May 26, 2017 31.00 31.65 30.59 31.39 29,599 +0.39(+1.26%)
May 25, 2017 31.42 31.42 30.83 31.00 36,337 -0.30(-0.96%)
May 24, 2017 31.96 31.96 31.26 31.30 11,218 -0.56(-1.76%)
May 23, 2017 31.67 32.09 31.56 31.86 16,729 +0.26(+0.82%)
May 22, 2017 31.32 31.93 31.10 31.60 25,003 +0.39(+1.25%)
May 19, 2017 31.46 31.90 31.06 31.21 37,807 -0.25(-0.79%)
May 18, 2017 31.55 31.87 31.30 31.46 33,433 +0.24(+0.77%)
May 17, 2017 31.90 32.03 31.14 31.22 36,645 -1.42(-4.35%)
May 16, 2017 32.43 32.94 32.08 32.64 19,942 -0.07(-0.21%)
May 15, 2017 32.00 32.76 32.00 32.71 24,217 +0.75(+2.35%)
May 12, 2017 32.41 32.59 31.71 31.96 14,698 -0.63(-1.93%)
May 11, 2017 32.73 32.90 32.34 32.59 24,284 -0.41(-1.24%)
May 10, 2017 32.42 33.20 32.39 33.00 27,753 -0.17(-0.51%)
May 09, 2017 33.32 33.56 32.92 33.17 26,601 -0.18(-0.54%)
May 08, 2017 33.60 33.95 33.20 33.35 40,091 -0.40(-1.19%)
May 05, 2017 32.62 34.13 32.44 33.75 34,835 +0.13(+0.39%)
May 04, 2017 33.87 34.24 33.43 33.62 20,967 -0.03(-0.09%)
May 03, 2017 33.79 33.79 33.39 33.65 24,342 -0.24(-0.71%)
May 02, 2017 34.36 34.36 33.60 33.89 31,161 +0.08(+0.24%)
May 01, 2017 33.62 34.24 33.59 33.81 20,363 +0.18(+0.54%)
Apr 28, 2017 34.47 34.47 33.52 33.63 27,789 -0.71(-2.07%)
Apr 27, 2017 35.62 35.94 34.29 34.34 37,792 -1.20(-3.38%)
Apr 26, 2017 34.84 36.05 34.44 35.54 44,738 +0.66(+1.89%)
Apr 25, 2017 35.46 35.46 34.21 34.88 48,322 -0.26(-0.74%)
Apr 24, 2017 34.48 35.57 34.38 35.14 38,690 +1.45(+4.30%)
Apr 21, 2017 33.50 33.96 33.26 33.69 47,252 +0.21(+0.63%)
Apr 20, 2017 33.22 33.50 32.99 33.48 46,637 +0.56(+1.70%)
Apr 19, 2017 33.50 33.50 32.42 32.92 84,167 -0.38(-1.14%)
Apr 18, 2017 32.64 33.50 31.58 33.30 37,876 +0.53(+1.62%)
Apr 17, 2017 31.87 32.81 31.72 32.77 26,344 +0.89(+2.79%)
Apr 13, 2017 32.23 32.47 31.70 31.88 50,950 -0.72(-2.21%)
Apr 12, 2017 33.12 33.12 32.38 32.60 26,348 -0.65(-1.95%)
Apr 11, 2017 32.51 33.35 32.43 33.25 49,196 +0.66(+2.03%)
Apr 10, 2017 33.41 33.54 32.41 32.59 50,655 -0.73(-2.19%)
Apr 07, 2017 33.09 33.43 32.99 33.32 17,645 -0.02(-0.06%)
Apr 06, 2017 32.98 33.44 32.84 33.34 29,089 +0.40(+1.21%)
Apr 05, 2017 34.54 34.71 32.85 32.94 40,718 -1.28(-3.74%)
Apr 04, 2017 34.53 34.67 34.13 34.22 23,797 -0.34(-1.00%)
Apr 03, 2017 34.47 34.66 34.02 34.56 42,754 +0.16(+0.48%)
Mar 31, 2017 35.44 35.44 34.36 34.40 75,597 -0.93(-2.63%)
Mar 30, 2017 36.46 36.54 35.32 35.33 90,622 -1.08(-2.97%)
Mar 29, 2017 34.30 36.56 34.25 36.41 133,023 +2.05(+5.97%)
Mar 28, 2017 34.18 34.58 33.90 34.36 36,027 +0.11(+0.32%)
Mar 27, 2017 33.37 34.45 33.14 34.25 56,235 +0.38(+1.12%)
Mar 24, 2017 34.38 34.44 32.94 33.87 63,203 -0.46(-1.34%)
Mar 23, 2017 33.35 34.50 33.20 34.33 50,261 +1.08(+3.25%)
Mar 22, 2017 33.56 33.60 33.10 33.25 63,262 -0.40(-1.19%)
Mar 21, 2017 34.00 34.00 33.41 33.65 126,300 -0.23(-0.68%)
Mar 20, 2017 34.09 34.26 33.75 33.88 55,984 -0.27(-0.79%)
Mar 17, 2017 33.07 34.26 33.07 34.15 79,253 +1.01(+3.05%)
Mar 16, 2017 32.65 33.38 32.65 33.14 24,950 +0.51(+1.56%)
Mar 15, 2017 32.06 32.74 32.06 32.63 206,304 +0.94(+2.97%)
Mar 14, 2017 31.56 31.80 31.32 31.69 16,242 -0.11(-0.35%)
Mar 13, 2017 31.82 32.44 31.74 31.80 20,328 -0.02(-0.06%)
Mar 10, 2017 32.29 32.29 31.50 31.82 26,827 -0.11(-0.34%)
Mar 09, 2017 32.72 32.90 31.60 31.93 77,994 -1.20(-3.62%)
Mar 08, 2017 33.46 34.24 32.95 33.13 25,643 -0.37(-1.10%)
Mar 07, 2017 33.24 33.67 33.24 33.50 34,340 -0.02(-0.06%)
Mar 06, 2017 33.67 33.67 33.30 33.52 32,194 -0.09(-0.27%)
Mar 03, 2017 33.40 33.73 33.31 33.61 30,253 +0.21(+0.63%)
Mar 02, 2017 33.89 33.89 33.25 33.40 55,948 -0.40(-1.18%)
Mar 01, 2017 34.08 34.50 33.72 33.80 24,472 +0.36(+1.08%)
Feb 28, 2017 33.44 33.61 33.25 33.44 40,004 -0.07(-0.21%)
Feb 27, 2017 33.45 33.77 33.42 33.51 19,436 +0.01(+0.03%)
Feb 24, 2017 33.22 33.80 33.22 33.50 18,730 -0.16(-0.48%)
Feb 23, 2017 33.72 33.76 33.31 33.66 21,756 +0.13(+0.39%)
Feb 22, 2017 33.36 33.61 33.26 33.53 22,019 -0.07(-0.21%)
Feb 21, 2017 33.52 33.71 33.34 33.60 30,619 +0.15(+0.45%)
Feb 17, 2017 33.45 33.45 33.45 0 +0.34(+1.03%)
Feb 16, 2017 32.83 33.22 32.81 33.11 35,629 +0.33(+1.01%)
Feb 15, 2017 32.46 32.96 32.41 32.78 23,436 +0.27(+0.83%)
Feb 14, 2017 32.11 32.59 32.10 32.51 24,945 +0.19(+0.59%)
Feb 13, 2017 31.84 32.49 31.38 32.32 50,337 +0.81(+2.57%)
Feb 10, 2017 31.54 31.73 31.07 31.51 25,719 +0.01(+0.03%)
Feb 09, 2017 31.15 31.70 30.96 31.50 23,042 +0.37(+1.19%)
Feb 08, 2017 31.53 31.53 30.65 31.13 26,161 -0.47(-1.49%)
Feb 07, 2017 32.15 32.31 31.50 31.60 22,895 -0.51(-1.59%)
Feb 06, 2017 32.65 32.83 32.05 32.11 16,208 -0.77(-2.34%)
Feb 03, 2017 32.05 32.99 32.04 32.88 60,168 +1.22(+3.85%)
Feb 02, 2017 31.86 32.21 31.31 31.66 100,298 -0.20(-0.63%)
Feb 01, 2017 32.46 32.92 31.57 31.86 39,739 -0.44(-1.36%)
Jan 31, 2017 31.98 32.42 31.84 32.30 37,389 +0.03(+0.09%)
Jan 30, 2017 33.13 33.13 32.25 32.27 29,038 -1.08(-3.24%)
Jan 27, 2017 33.61 33.61 33.08 33.35 19,625 -0.18(-0.54%)
Jan 26, 2017 33.80 34.12 33.42 33.53 25,422 -0.32(-0.95%)
Jan 25, 2017 33.67 33.94 33.21 33.85 42,237 +0.39(+1.17%)
Jan 24, 2017 32.79 33.58 32.44 33.46 32,193 +0.71(+2.17%)
Jan 23, 2017 32.53 33.49 32.44 32.75 28,506 +0.17(+0.52%)
Jan 20, 2017 32.18 32.74 32.18 32.58 99,395 +0.43(+1.34%)
Jan 19, 2017 33.00 33.00 32.00 32.15 67,955 -0.99(-2.99%)
Jan 18, 2017 35.00 35.50 32.52 33.14 101,315 -2.35(-6.62%)
Jan 17, 2017 36.63 37.85 35.42 35.49 64,021 -0.91(-2.50%)
Jan 13, 2017 36.40 36.40 36.40 0 +0.09(+0.25%)
Jan 12, 2017 36.41 36.71 35.66 36.31 38,226 -0.34(-0.93%)
Jan 11, 2017 36.47 36.94 36.45 36.65 38,167 +0.17(+0.47%)
Jan 10, 2017 35.79 36.52 34.90 36.48 41,635 +0.60(+1.67%)
Jan 09, 2017 36.58 36.58 35.76 35.88 45,343 -0.99(-2.69%)
Jan 06, 2017 36.95 37.01 36.70 36.87 25,978 +0.09(+0.24%)
Jan 05, 2017 37.53 37.75 36.32 36.78 55,095 -0.87(-2.31%)
Jan 04, 2017 37.42 37.75 37.14 37.65 40,657 +0.13(+0.35%)
Jan 03, 2017 37.77 37.97 37.12 37.52 56,304 -0.18(-0.48%)
Dec 30, 2016 37.70 37.70 37.70 0 -0.08(-0.21%)
Dec 29, 2016 38.10 38.15 37.08 37.78 36,578 -0.21(-0.55%)
Dec 28, 2016 37.71 38.25 37.67 37.99 43,599 -0.01(-0.03%)
Dec 27, 2016 37.80 38.28 37.80 38.00 58,682 +0.26(+0.69%)
Dec 23, 2016 37.74 37.74 37.74 0 -0.18(-0.47%)
Dec 22, 2016 38.16 38.16 37.76 37.92 32,638 +0.03(+0.08%)
Dec 21, 2016 38.29 38.37 37.87 37.89 40,004 -0.31(-0.81%)
Dec 20, 2016 37.47 38.68 37.47 38.20 67,955 +0.78(+2.08%)
Dec 19, 2016 36.63 37.53 36.44 37.42 31,358 +0.85(+2.32%)
Dec 16, 2016 36.32 36.94 36.14 36.57 85,781 +0.39(+1.08%)
Dec 15, 2016 34.98 36.35 34.98 36.18 54,450 +1.37(+3.94%)
Dec 14, 2016 34.49 35.13 34.29 34.81 24,761 +0.03(+0.09%)
Dec 13, 2016 34.78 34.89 33.87 34.78 38,018 -0.08(-0.23%)
Dec 12, 2016 36.12 36.25 34.77 34.86 48,114 -1.40(-3.86%)
Dec 09, 2016 35.28 36.74 35.28 36.26 44,364 +0.79(+2.24%)
Dec 08, 2016 34.10 35.59 33.89 35.47 40,299 +1.38(+4.03%)
Dec 07, 2016 34.59 34.59 33.76 34.09 39,521 -0.94(-2.68%)
Dec 06, 2016 33.60 35.40 33.04 35.03 76,453 +1.81(+5.45%)
Dec 05, 2016 32.78 33.28 32.63 33.22 39,599 +0.66(+2.03%)
Dec 02, 2016 32.79 32.89 31.80 32.56 25,310 -0.34(-1.03%)
Dec 01, 2016 32.96 33.56 32.63 32.90 39,413 +0.09(+0.27%)
Nov 30, 2016 33.10 33.10 32.48 32.81 42,461 -0.15(-0.46%)
Nov 29, 2016 32.85 33.97 32.85 32.96 39,486 -0.28(-0.84%)
Nov 28, 2016 33.78 34.00 33.12 33.24 35,774 -0.60(-1.77%)
Nov 25, 2016 34.60 35.00 33.55 33.84 19,353 -0.38(-1.11%)
Nov 23, 2016 34.22 34.22 34.22 0 -0.50(-1.44%)
Nov 22, 2016 33.86 34.79 33.76 34.72 35,458 +0.99(+2.94%)
Nov 21, 2016 33.04 33.90 32.50 33.73 32,690 +0.85(+2.59%)
Nov 18, 2016 32.88 33.22 32.50 32.88 47,952 -0.04(-0.12%)
Nov 17, 2016 32.95 33.10 32.56 32.92 33,074 -0.05(-0.15%)
Nov 16, 2016 32.18 33.00 31.79 32.97 43,289 +0.57(+1.76%)
Nov 15, 2016 31.90 32.57 31.50 32.40 27,811 +0.19(+0.59%)
Nov 14, 2016 31.63 33.15 31.59 32.21 48,236 +0.80(+2.55%)
Nov 11, 2016 30.90 31.46 30.00 31.41 127,582 +0.26(+0.83%)
Nov 10, 2016 30.10 31.65 29.55 31.15 85,796 +0.98(+3.25%)
Nov 09, 2016 27.95 30.17 27.60 30.17 47,505 +2.31(+8.29%)
Nov 08, 2016 27.69 27.95 27.50 27.86 15,842 +0.01(+0.04%)
Nov 07, 2016 27.47 27.88 27.26 27.85 22,084 +0.72(+2.65%)
Nov 04, 2016 27.02 27.45 27.02 27.13 21,494 +0.04(+0.15%)
Nov 03, 2016 27.06 27.21 27.00 27.09 30,885 +0.04(+0.15%)
Nov 02, 2016 27.12 27.13 27.00 27.05 18,338 -0.10(-0.37%)
Nov 01, 2016 27.56 27.90 27.11 27.15 21,325 -0.37(-1.34%)
Oct 31, 2016 27.31 27.71 27.09 27.52 26,587 +0.26(+0.95%)
Oct 28, 2016 27.25 27.69 27.12 27.26 17,221 -0.12(-0.44%)
Oct 27, 2016 27.62 27.62 27.02 27.38 34,600 -0.01(-0.04%)
Oct 26, 2016 27.72 27.98 27.32 27.39 31,030 -0.32(-1.15%)
Oct 25, 2016 27.54 27.87 27.54 27.71 24,024 +0.09(+0.33%)
Oct 24, 2016 27.47 27.83 27.27 27.62 31,008 +0.11(+0.40%)
Oct 21, 2016 27.55 27.92 27.36 27.51 25,158 -0.35(-1.26%)
Oct 20, 2016 27.59 27.98 27.50 27.86 20,880 +0.27(+0.98%)
Oct 19, 2016 27.20 27.70 27.20 27.59 31,284 +0.40(+1.47%)
Oct 18, 2016 27.14 27.38 26.54 27.19 34,504 +0.60(+2.26%)
Oct 17, 2016 26.79 26.80 26.54 26.59 17,209 -0.13(-0.49%)
Oct 14, 2016 26.80 26.88 26.72 26.72 21,425 +0.20(+0.75%)
Oct 13, 2016 27.25 27.30 26.50 26.52 17,577 -0.84(-3.07%)
Oct 12, 2016 27.31 27.61 27.19 27.36 24,978 +0.14(+0.51%)
Oct 11, 2016 27.52 27.92 26.94 27.22 40,400 -0.30(-1.09%)
Oct 10, 2016 26.93 27.67 26.93 27.52 22,298 +0.65(+2.42%)
Oct 07, 2016 27.46 27.46 26.48 26.87 21,081 -0.53(-1.93%)
Oct 06, 2016 27.29 27.47 27.22 27.40 18,528 +0.14(+0.51%)
Oct 05, 2016 27.29 27.43 27.05 27.26 20,438 +0.18(+0.66%)
Oct 04, 2016 26.80 27.38 26.75 27.08 27,289 +0.27(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.