Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.50	27.71	27.35	27.43	30,930	-0.03(-0.09%)
Sep 27, 2019	27.57	27.93	27.30	27.45	22,480	+0.03(+0.09%)
Sep 26, 2019	27.98	27.98	27.35	27.43	33,943	-0.60(-2.15%)
Sep 25, 2019	27.54	28.15	27.54	28.03	33,991	+0.46(+1.67%)
Sep 24, 2019	28.02	28.11	27.40	27.57	175,155	-0.43(-1.55%)
Sep 23, 2019	27.72	28.03	27.54	28.01	32,129	-0.12(-0.42%)
Sep 20, 2019	27.87	28.42	27.56	28.12	99,010	+0.25(+0.90%)
Sep 19, 2019	28.14	28.56	27.84	27.87	29,876	-0.31(-1.10%)
Sep 18, 2019	28.12	28.38	27.89	28.18	42,187	+0.13(+0.48%)
Sep 17, 2019	27.94	28.17	27.54	28.05	28,436	-0.09(-0.33%)
Sep 16, 2019	27.86	28.49	27.75	28.14	29,248	+0.11(+0.39%)
Sep 13, 2019	27.80	28.32	27.50	28.03	42,091	+0.25(+0.90%)
Sep 12, 2019	27.56	28.02	27.22	27.78	43,295	+0.08(+0.27%)
Sep 11, 2019	27.13	27.78	27.07	27.71	37,353	+0.67(+2.47%)
Sep 10, 2019	26.42	27.17	26.40	27.04	29,508	+0.59(+2.25%)
Sep 09, 2019	25.73	26.59	25.71	26.44	31,129	+0.83(+3.23%)
Sep 06, 2019	26.04	26.04	25.59	25.62	30,372	-0.31(-1.19%)
Sep 05, 2019	25.69	26.43	25.69	25.92	52,249	+0.64(+2.51%)
Sep 04, 2019	25.21	25.44	25.04	25.29	52,162	+0.25(+0.99%)
Sep 03, 2019	25.36	25.41	24.97	25.04	34,457	-0.46(-1.82%)
Aug 30, 2019	25.55	25.78	25.40	25.50	38,486	-0.05(-0.19%)
Aug 29, 2019	25.24	26.26	25.24	25.55	47,345	+0.55(+2.19%)
Aug 28, 2019	24.77	25.11	24.68	25.01	87,696	+0.22(+0.87%)
Aug 27, 2019	25.47	25.47	24.77	24.79	51,223	-0.71(-2.79%)
Aug 26, 2019	25.30	25.75	25.07	25.50	64,394	+0.37(+1.48%)
Aug 23, 2019	26.10	26.52	25.03	25.13	57,789	-1.09(-4.14%)
Aug 22, 2019	26.47	26.61	26.20	26.22	37,617	-0.15(-0.57%)
Aug 21, 2019	26.65	26.65	26.04	26.37	47,320	-0.17(-0.62%)
Aug 20, 2019	26.55	26.86	26.37	26.53	31,644	-0.15(-0.56%)
Aug 19, 2019	27.04	27.04	26.52	26.68	24,728	+0.04(+0.16%)
Aug 16, 2019	25.88	26.68	25.84	26.64	41,502	+0.92(+3.58%)
Aug 15, 2019	25.67	25.96	25.67	25.72	24,550	-0.13(-0.51%)
Aug 14, 2019	26.11	26.42	25.66	25.85	30,852	-0.73(-2.74%)
Aug 13, 2019	26.47	26.65	26.05	26.58	30,897	+0.07(+0.28%)
Aug 12, 2019	26.18	26.59	25.67	26.51	29,821	+0.21(+0.79%)
Aug 09, 2019	26.23	26.66	25.95	26.30	29,316	+0.02(+0.09%)
Aug 08, 2019	26.08	26.40	25.99	26.28	56,377	+0.39(+1.51%)
Aug 07, 2019	25.71	25.96	25.46	25.89	34,014	-0.22(-0.86%)
Aug 06, 2019	26.12	26.36	25.82	26.11	56,481	+0.02(+0.10%)
Aug 05, 2019	26.71	26.71	25.64	26.08	39,065	-0.76(-2.84%)
Aug 02, 2019	26.78	27.10	26.58	26.85	28,110	-0.12(-0.43%)
Aug 01, 2019	27.63	27.88	26.94	26.96	46,812	-0.89(-3.18%)
Jul 31, 2019	27.88	28.38	27.85	27.85	57,913	-0.05(-0.18%)
Jul 30, 2019	27.52	28.04	27.46	27.90	36,657	+0.26(+0.93%)
Jul 29, 2019	27.93	28.03	27.54	27.64	26,530	-0.31(-1.10%)
Jul 26, 2019	27.20	28.07	27.14	27.95	43,311	+0.77(+2.84%)
Jul 25, 2019	27.80	27.80	26.92	27.18	22,353	-0.36(-1.29%)
Jul 24, 2019	26.45	27.70	26.45	27.54	57,797	+1.01(+3.81%)
Jul 23, 2019	26.43	26.52	26.34	26.52	30,362	+0.07(+0.25%)
Jul 22, 2019	26.42	26.47	26.08	26.46	44,325	-0.04(-0.16%)
Jul 19, 2019	26.25	26.80	26.25	26.50	52,601	+0.13(+0.50%)
Jul 18, 2019	26.36	26.52	26.15	26.37	41,657	-0.02(-0.09%)
Jul 17, 2019	26.93	27.10	26.32	26.39	57,306	-0.57(-2.12%)
Jul 16, 2019	28.07	28.26	26.81	26.96	77,272	+0.55(+2.07%)
Jul 15, 2019	26.88	26.88	26.15	26.42	30,946	-0.44(-1.64%)
Jul 12, 2019	26.37	27.01	26.28	26.86	42,587	+0.46(+1.76%)
Jul 11, 2019	26.37	26.48	26.26	26.39	31,784	-0.02(-0.09%)
Jul 10, 2019	26.68	26.68	26.32	26.42	29,507	-0.28(-1.06%)
Jul 09, 2019	26.52	26.70	26.22	26.70	23,816	+0.10(+0.37%)
Jul 08, 2019	26.97	27.12	26.60	26.60	20,793	-0.54(-1.99%)
Jul 05, 2019	26.82	27.14	26.71	27.14	20,630	+0.35(+1.30%)
Jul 03, 2019	26.92	26.98	26.70	26.79	11,943	+0.06(+0.22%)
Jul 02, 2019	27.08	27.20	26.44	26.73	50,904	-0.32(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.