Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	23.34	23.46	22.98	23.02	28,054	-0.23(-1.00%)
Sep 28, 2006	23.24	23.42	23.10	23.25	40,034	+0.16(+0.71%)
Sep 27, 2006	23.04	23.22	22.95	23.09	43,292	-0.13(-0.55%)
Sep 26, 2006	22.95	23.21	22.95	23.21	7,981	+0.09(+0.40%)
Sep 25, 2006	23.09	23.21	22.87	23.12	13,635	+0.27(+1.17%)
Sep 22, 2006	23.06	23.27	22.85	22.85	18,831	-0.38(-1.63%)
Sep 21, 2006	23.32	23.42	23.17	23.23	32,259	+0.00(+0.00%)
Sep 20, 2006	22.91	23.33	22.91	23.23	77,320	+0.29(+1.27%)
Sep 19, 2006	23.22	23.42	22.84	22.94	101,211	-0.60(-2.55%)
Sep 18, 2006	23.03	23.54	23.02	23.54	41,234	+0.33(+1.40%)
Sep 15, 2006	23.16	23.24	22.86	23.21	76,792	+0.20(+0.89%)
Sep 14, 2006	22.78	23.06	22.66	23.01	50,678	+0.06(+0.25%)
Sep 13, 2006	22.89	23.04	22.72	22.95	62,542	-0.15(-0.65%)
Sep 12, 2006	22.89	23.13	22.87	23.10	19,689	+0.28(+1.22%)
Sep 11, 2006	23.13	23.13	22.74	22.82	41,421	-0.34(-1.48%)
Sep 08, 2006	23.45	23.45	23.09	23.17	17,091	-0.03(-0.13%)
Sep 07, 2006	23.12	23.48	23.12	23.20	29,556	+0.07(+0.30%)
Sep 06, 2006	23.53	23.53	23.13	23.13	24,976	-0.69(-2.88%)
Sep 05, 2006	23.68	23.85	23.55	23.81	33,675	+0.19(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.