FinancialContent is the trusted provider of stock market information to the media industry.
Mercantile Bank Corp (NQ: MBWM)
34.02 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 3:59 PM EST, Jan 24, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 28, 2007 21.70 21.71 21.40 21.46 37,496 -0.31(-1.42%)
Sep 27, 2007 21.59 21.77 21.40 21.77 9,689 +0.13(+0.60%)
Sep 26, 2007 21.55 21.99 21.50 21.64 26,965 +0.05(+0.23%)
Sep 25, 2007 21.55 21.63 21.29 21.59 32,343 -0.09(-0.42%)
Sep 24, 2007 21.90 21.90 21.51 21.68 36,333 -0.17(-0.78%)
Sep 21, 2007 22.89 22.96 21.51 21.85 38,300 -1.05(-4.59%)
Sep 20, 2007 22.75 23.04 22.25 22.90 21,233 -0.05(-0.22%)
Sep 19, 2007 22.42 22.97 22.23 22.95 65,020 +0.49(+2.18%)
Sep 18, 2007 21.89 22.50 21.79 22.46 41,868 +0.67(+3.07%)
Sep 17, 2007 22.00 22.10 21.58 21.79 17,453 -0.20(-0.91%)
Sep 14, 2007 21.88 22.04 21.50 21.99 9,624 +0.13(+0.59%)
Sep 13, 2007 22.02 22.47 21.66 21.86 20,506 -0.10(-0.46%)
Sep 12, 2007 22.17 22.17 21.64 21.96 17,077 -0.11(-0.50%)
Sep 11, 2007 22.12 22.43 21.99 22.07 32,215 +0.16(+0.73%)
Sep 10, 2007 22.00 22.57 21.63 21.91 73,968 +0.07(+0.32%)
Sep 07, 2007 22.39 22.50 21.68 21.84 102,562 -0.66(-2.93%)
Sep 06, 2007 22.47 22.56 22.06 22.50 34,405 +0.16(+0.72%)
Sep 05, 2007 22.43 22.50 22.26 22.34 25,229 -0.15(-0.67%)
Sep 04, 2007 22.49 22.50 22.15 22.49 26,314 +0.02(+0.09%)
Aug 31, 2007 22.86 22.86 22.29 22.47 31,632 +0.27(+1.22%)
Aug 30, 2007 22.20 22.41 22.03 22.20 34,237 -0.03(-0.13%)
Aug 29, 2007 22.32 22.48 22.17 22.23 73,709 +0.00(+0.00%)
Aug 28, 2007 22.16 22.40 21.61 22.23 53,129 -0.13(-0.58%)
Aug 27, 2007 22.48 22.50 22.32 22.36 43,239 -0.10(-0.45%)
Aug 24, 2007 22.52 22.85 22.14 22.46 32,630 +0.10(+0.45%)
Aug 23, 2007 21.85 22.73 21.85 22.36 75,757 +0.60(+2.76%)
Aug 22, 2007 21.80 21.80 21.32 21.76 131,652 +0.10(+0.46%)
Aug 21, 2007 21.97 21.97 21.39 21.66 94,509 +0.21(+0.98%)
Aug 20, 2007 22.00 22.01 21.35 21.45 27,460 -0.37(-1.70%)
Aug 17, 2007 21.93 22.17 20.69 21.82 72,265 +0.29(+1.35%)
Aug 16, 2007 20.46 21.62 20.46 21.53 82,099 +0.46(+2.18%)
Aug 15, 2007 21.10 21.83 21.00 21.07 127,753 -0.12(-0.57%)
Aug 14, 2007 21.37 21.40 21.07 21.19 55,035 -0.04(-0.19%)
Aug 13, 2007 21.55 21.55 21.09 21.23 64,967 +0.32(+1.53%)
Aug 10, 2007 20.98 21.20 20.51 20.91 65,890 -0.36(-1.69%)
Aug 09, 2007 20.82 21.50 20.64 21.27 136,632 +0.32(+1.53%)
Aug 08, 2007 20.39 21.46 19.86 20.95 341,254 +0.63(+3.10%)
Aug 07, 2007 21.08 21.19 19.90 20.32 129,848 -0.81(-3.83%)
Aug 06, 2007 20.68 21.28 20.02 21.13 101,579 +0.60(+2.92%)
Aug 03, 2007 20.49 21.18 20.29 20.53 126,817 +0.16(+0.79%)
Aug 02, 2007 20.60 20.95 20.29 20.37 125,184 -0.08(-0.39%)
Aug 01, 2007 20.50 20.81 20.30 20.45 152,683 -0.09(-0.44%)
Jul 31, 2007 20.90 21.00 20.51 20.54 60,219 -0.21(-1.01%)
Jul 30, 2007 20.82 20.99 20.48 20.75 82,940 +0.02(+0.12%)
Jul 27, 2007 20.72 21.03 20.38 20.73 104,711 -0.20(-0.93%)
Jul 26, 2007 20.65 21.01 20.56 20.92 200,244 +0.16(+0.77%)
Jul 25, 2007 21.00 21.35 20.68 20.76 155,356 -0.10(-0.48%)
Jul 24, 2007 20.65 21.19 20.64 20.86 277,309 +0.21(+1.02%)
Jul 23, 2007 20.47 20.84 20.47 20.65 92,382 +0.16(+0.78%)
Jul 20, 2007 20.37 20.70 20.16 20.49 142,099 -0.04(-0.19%)
Jul 19, 2007 20.39 20.95 20.35 20.53 121,289 +0.20(+0.98%)
Jul 18, 2007 20.02 20.91 20.02 20.33 148,996 +0.14(+0.69%)
Jul 17, 2007 20.35 20.37 20.04 20.19 217,133 -0.18(-0.88%)
Jul 16, 2007 21.73 21.78 20.30 20.37 392,208 -1.23(-5.69%)
Jul 13, 2007 22.15 22.17 21.55 21.60 198,268 -0.55(-2.48%)
Jul 12, 2007 23.10 23.98 22.10 22.15 322,250 -1.05(-4.53%)
Jul 11, 2007 24.40 25.39 23.11 23.20 347,969 -2.91(-11.15%)
Jul 10, 2007 26.35 26.49 26.11 26.11 70,054 -0.27(-1.02%)
Jul 09, 2007 26.65 26.75 26.35 26.38 105,969 -0.37(-1.38%)
Jul 06, 2007 27.07 27.22 26.65 26.75 64,292 -0.03(-0.11%)
Jul 05, 2007 27.32 27.40 26.76 26.78 30,713 -0.53(-1.94%)
Jul 03, 2007 27.28 27.37 26.97 27.31 12,751 -0.01(-0.04%)
Jul 02, 2007 27.21 27.38 26.88 27.32 60,536 +0.22(+0.81%)
Jun 29, 2007 27.16 27.57 27.00 27.10 27,807 -0.27(-0.99%)
Jun 28, 2007 27.14 27.42 27.12 27.37 57,560 -0.06(-0.22%)
Jun 27, 2007 27.24 27.61 27.11 27.43 47,438 +0.01(+0.04%)
Jun 26, 2007 27.82 27.93 27.10 27.42 51,175 -0.19(-0.69%)
Jun 25, 2007 27.49 28.25 27.49 27.61 65,059 -0.33(-1.18%)
Jun 22, 2007 28.10 28.25 27.71 27.94 1,032,741 -0.16(-0.57%)
Jun 21, 2007 27.78 28.12 27.65 28.10 55,186 +0.18(+0.64%)
Jun 20, 2007 28.04 28.13 27.87 27.92 40,600 -0.15(-0.53%)
Jun 19, 2007 27.75 28.37 27.75 28.07 25,800 +0.18(+0.65%)
Jun 18, 2007 27.75 28.30 27.75 27.89 80,500 +0.00(+0.00%)
Jun 15, 2007 28.33 28.58 27.64 27.89 90,200 +0.00(+0.00%)
Jun 14, 2007 27.75 28.10 27.72 27.89 54,600 +0.20(+0.72%)
Jun 13, 2007 27.53 27.79 27.31 27.69 66,100 +0.45(+1.65%)
Jun 12, 2007 27.53 27.68 27.24 27.24 123,000 -0.51(-1.84%)
Jun 11, 2007 27.60 28.24 27.52 27.75 63,619 +0.02(+0.07%)
Jun 08, 2007 27.31 27.91 27.23 27.73 56,616 +0.60(+2.21%)
Jun 07, 2007 27.15 27.43 26.91 27.13 43,868 -0.16(-0.59%)
Jun 06, 2007 27.17 27.35 26.87 27.29 39,675 -0.06(-0.22%)
Jun 05, 2007 27.06 27.61 27.06 27.35 41,490 +0.15(+0.55%)
Jun 04, 2007 27.50 27.79 27.15 27.20 48,540 -0.61(-2.19%)
Jun 01, 2007 27.67 27.95 27.53 27.81 24,173 +0.32(+1.16%)
May 31, 2007 28.30 28.30 27.41 27.49 53,974 -0.64(-2.28%)
May 30, 2007 27.75 28.22 27.75 28.13 43,283 +0.19(+0.68%)
May 29, 2007 27.45 28.13 27.44 27.94 28,130 +0.65(+2.38%)
May 25, 2007 27.79 27.93 27.21 27.29 25,862 -0.81(-2.88%)
May 24, 2007 28.69 28.77 27.92 28.10 36,311 -0.56(-1.95%)
May 23, 2007 28.61 28.99 28.46 28.66 79,957 +0.16(+0.56%)
May 22, 2007 28.04 28.63 27.89 28.50 63,692 +0.39(+1.39%)
May 21, 2007 27.40 28.11 27.40 28.11 74,500 +0.64(+2.33%)
May 18, 2007 27.38 27.60 27.03 27.47 17,355 +0.12(+0.44%)
May 17, 2007 27.86 27.86 27.15 27.35 20,447 -0.38(-1.37%)
May 16, 2007 27.47 27.73 27.28 27.73 82,026 +0.19(+0.69%)
May 15, 2007 27.78 28.04 27.35 27.54 38,640 -0.15(-0.54%)
May 14, 2007 28.06 28.15 27.65 27.69 36,427 -0.28(-1.00%)
May 11, 2007 28.01 28.41 27.85 27.97 35,341 +0.12(+0.43%)
May 10, 2007 27.72 28.11 27.72 27.85 128,342 -0.16(-0.57%)
May 09, 2007 27.47 28.11 27.47 28.01 69,212 +0.63(+2.30%)
May 08, 2007 27.35 27.59 27.06 27.38 21,264 -0.09(-0.33%)
May 07, 2007 27.71 27.98 27.35 27.47 28,206 -0.40(-1.44%)
May 04, 2007 27.94 28.19 27.64 27.87 41,681 -0.06(-0.21%)
May 03, 2007 27.92 28.11 27.89 27.93 48,752 -0.02(-0.07%)
May 02, 2007 26.62 27.99 26.62 27.95 56,804 +1.36(+5.11%)
May 01, 2007 26.81 27.09 26.59 26.59 30,872 -0.37(-1.37%)
Apr 30, 2007 27.35 27.76 26.72 26.96 42,054 -0.41(-1.50%)
Apr 27, 2007 27.53 27.99 27.18 27.37 31,989 -0.18(-0.65%)
Apr 26, 2007 27.77 27.84 27.43 27.55 75,749 -0.18(-0.66%)
Apr 25, 2007 27.36 27.82 27.05 27.73 66,901 +0.43(+1.59%)
Apr 24, 2007 27.65 28.05 27.29 27.30 57,450 -0.37(-1.34%)
Apr 23, 2007 28.46 28.62 27.51 27.67 49,734 -0.88(-3.08%)
Apr 20, 2007 29.18 29.18 28.48 28.55 47,703 -0.20(-0.70%)
Apr 19, 2007 28.83 29.24 28.62 28.75 69,399 -1.90(-6.20%)
Apr 18, 2007 30.83 31.16 30.65 30.65 24,206 -0.19(-0.62%)
Apr 17, 2007 31.32 31.32 30.42 30.84 63,124 -0.52(-1.66%)
Apr 16, 2007 31.00 31.45 31.00 31.36 37,797 +0.51(+1.65%)
Apr 13, 2007 30.57 30.90 30.21 30.85 41,289 -0.10(-0.32%)
Apr 12, 2007 30.50 30.99 30.28 30.95 54,875 -0.17(-0.55%)
Apr 11, 2007 31.40 31.99 30.92 31.12 144,068 -0.28(-0.89%)
Apr 10, 2007 31.85 32.03 31.38 31.40 40,358 -0.63(-1.97%)
Apr 09, 2007 32.18 32.29 31.88 32.03 76,962 -0.27(-0.84%)
Apr 05, 2007 32.56 32.57 32.22 32.30 17,914 -0.45(-1.37%)
Apr 04, 2007 32.75 32.90 32.13 32.75 38,576 -0.04(-0.12%)
Apr 03, 2007 32.30 33.00 32.30 32.79 34,127 +0.61(+1.90%)
Apr 02, 2007 32.29 32.51 31.91 32.18 20,755 -0.30(-0.92%)
Mar 30, 2007 32.69 32.91 32.14 32.48 16,235 -0.19(-0.58%)
Mar 29, 2007 32.39 32.67 32.15 32.67 25,602 +0.42(+1.30%)
Mar 28, 2007 32.11 32.57 32.05 32.25 81,946 +0.20(+0.62%)
Mar 27, 2007 33.33 33.36 31.93 32.05 30,699 -1.41(-4.21%)
Mar 26, 2007 33.22 33.67 33.22 33.46 30,262 +0.31(+0.94%)
Mar 23, 2007 33.38 33.50 33.08 33.15 41,001 -0.23(-0.69%)
Mar 22, 2007 33.29 33.48 32.95 33.38 31,558 +0.17(+0.51%)
Mar 21, 2007 32.11 33.21 31.96 33.21 37,535 +1.21(+3.78%)
Mar 20, 2007 31.86 32.00 31.70 32.00 18,063 +0.00(+0.00%)
Mar 19, 2007 31.74 32.01 31.74 32.00 50,747 +0.40(+1.27%)
Mar 16, 2007 32.09 32.35 31.43 31.60 69,776 -0.65(-2.02%)
Mar 15, 2007 31.38 32.30 31.38 32.25 63,648 +0.72(+2.28%)
Mar 14, 2007 31.90 32.17 30.76 31.53 96,716 -0.46(-1.44%)
Mar 13, 2007 33.07 32.75 31.90 31.99 48,996 -1.08(-3.27%)
Mar 12, 2007 32.81 33.13 32.69 33.07 24,570 -0.24(-0.72%)
Mar 09, 2007 33.45 33.45 32.96 33.31 24,219 +0.22(+0.66%)
Mar 08, 2007 33.48 33.51 32.96 33.09 21,954 -0.19(-0.57%)
Mar 07, 2007 33.82 33.90 33.14 33.28 32,444 -0.50(-1.48%)
Mar 06, 2007 33.25 33.90 33.00 33.78 23,709 +0.80(+2.43%)
Mar 05, 2007 32.93 33.26 32.92 32.98 23,103 +0.03(+0.09%)
Mar 02, 2007 33.70 33.99 32.94 32.95 33,084 -1.15(-3.37%)
Mar 01, 2007 33.87 34.28 33.24 34.10 53,979 +0.14(+0.41%)
Feb 28, 2007 34.25 34.50 33.95 33.96 50,971 -0.29(-0.85%)
Feb 27, 2007 34.40 35.03 34.25 34.25 43,723 -0.37(-1.07%)
Feb 26, 2007 34.43 34.62 34.43 34.62 41,279 +0.13(+0.38%)
Feb 23, 2007 34.78 34.84 34.41 34.49 38,568 -0.48(-1.37%)
Feb 22, 2007 35.32 35.32 34.60 34.97 16,033 -0.34(-0.96%)
Feb 21, 2007 34.94 35.32 34.70 35.31 20,871 +0.20(+0.57%)
Feb 20, 2007 34.50 35.17 34.50 35.11 16,586 +0.51(+1.47%)
Feb 16, 2007 34.49 34.69 34.47 34.60 11,946 +0.10(+0.29%)
Feb 15, 2007 34.50 34.61 34.50 34.50 14,016 +0.00(+0.00%)
Feb 14, 2007 34.14 34.75 34.10 34.50 24,044 +0.31(+0.91%)
Feb 13, 2007 34.40 34.75 34.15 34.19 19,171 -0.19(-0.55%)
Feb 12, 2007 34.07 34.40 33.98 34.38 18,134 +0.33(+0.97%)
Feb 09, 2007 34.54 34.75 34.01 34.05 16,506 -0.59(-1.70%)
Feb 08, 2007 34.58 34.96 34.54 34.64 15,316 +0.03(+0.09%)
Feb 07, 2007 34.89 34.95 34.43 34.61 24,954 +0.45(+1.32%)
Feb 06, 2007 34.53 34.78 34.16 34.16 25,488 -0.41(-1.19%)
Feb 05, 2007 35.00 35.00 34.32 34.57 23,644 -0.34(-0.97%)
Feb 02, 2007 34.83 34.97 34.14 34.91 23,851 +0.08(+0.23%)
Feb 01, 2007 34.97 35.27 34.67 34.83 20,376 -0.07(-0.20%)
Jan 31, 2007 34.96 35.28 34.78 34.90 36,092 -0.17(-0.48%)
Jan 30, 2007 34.60 35.12 34.59 35.07 44,631 +0.39(+1.12%)
Jan 29, 2007 33.45 34.69 33.45 34.68 95,119 +0.97(+2.88%)
Jan 26, 2007 33.64 33.74 33.38 33.71 38,987 +0.12(+0.36%)
Jan 25, 2007 33.64 33.74 33.49 33.59 33,612 -0.16(-0.47%)
Jan 24, 2007 33.59 33.75 33.36 33.75 36,820 +0.15(+0.45%)
Jan 23, 2007 33.64 33.81 33.56 33.60 26,329 -0.02(-0.06%)
Jan 22, 2007 33.62 33.89 33.59 33.62 52,122 +0.00(+0.00%)
Jan 19, 2007 33.74 33.88 33.56 33.62 44,020 -0.27(-0.80%)
Jan 18, 2007 34.10 34.16 33.83 33.89 103,279 -0.21(-0.62%)
Jan 17, 2007 34.50 34.65 33.85 34.10 59,360 -0.41(-1.19%)
Jan 16, 2007 34.51 34.94 34.30 34.51 59,627 +0.05(+0.15%)
Jan 12, 2007 34.70 35.10 34.40 34.46 36,814 -0.54(-1.54%)
Jan 11, 2007 34.70 35.14 34.64 35.00 119,120 +0.59(+1.71%)
Jan 10, 2007 35.05 35.35 34.41 34.41 151,517 -1.26(-3.53%)
Jan 09, 2007 36.35 36.40 35.51 35.67 58,317 -0.48(-1.33%)
Jan 08, 2007 36.61 36.74 36.15 36.15 30,432 -0.46(-1.26%)
Jan 05, 2007 36.85 37.05 36.51 36.61 70,572 -0.56(-1.51%)
Jan 04, 2007 37.39 37.48 36.85 37.17 77,806 -0.19(-0.51%)
Jan 03, 2007 37.66 38.45 37.36 37.36 46,343 -0.34(-0.90%)
Dec 29, 2006 38.40 38.40 37.52 37.70 28,088 -0.47(-1.23%)
Dec 28, 2006 38.30 38.49 38.17 38.17 26,361 -0.32(-0.83%)
Dec 27, 2006 38.22 38.50 38.12 38.49 31,538 +0.14(+0.37%)
Dec 26, 2006 37.33 38.38 37.33 38.35 12,509 +0.83(+2.21%)
Dec 22, 2006 37.63 37.83 37.37 37.52 21,200 +0.00(+0.00%)
Dec 21, 2006 37.47 37.89 37.41 37.52 26,535 +0.22(+0.59%)
Dec 20, 2006 37.48 37.87 37.21 37.30 21,800 -0.06(-0.16%)
Dec 19, 2006 37.25 37.83 37.25 37.36 12,650 +0.02(+0.05%)
Dec 18, 2006 38.69 38.69 37.20 37.34 19,093 -1.07(-2.79%)
Dec 15, 2006 38.69 38.88 37.78 38.41 66,254 -0.39(-1.01%)
Dec 14, 2006 38.00 38.89 37.98 38.80 31,218 +0.69(+1.81%)
Dec 13, 2006 37.72 38.11 37.63 38.11 18,195 +0.61(+1.63%)
Dec 12, 2006 37.80 37.81 37.47 37.50 12,212 -0.30(-0.79%)
Dec 11, 2006 37.75 38.13 37.55 37.80 23,976 +0.08(+0.21%)
Dec 08, 2006 38.13 38.13 37.62 37.72 16,068 -0.27(-0.71%)
Dec 07, 2006 38.50 38.76 37.97 37.99 18,125 -0.40(-1.04%)
Dec 06, 2006 38.04 38.63 37.88 38.39 12,233 +0.15(+0.39%)
Dec 05, 2006 38.34 38.99 38.18 38.24 18,431 -0.35(-0.91%)
Dec 04, 2006 37.50 38.75 37.50 38.59 18,014 +1.33(+3.57%)
Dec 01, 2006 38.02 38.75 37.06 37.26 46,430 -0.98(-2.56%)
Nov 30, 2006 38.36 38.67 38.04 38.24 16,100 -0.37(-0.96%)
Nov 29, 2006 38.50 38.71 38.16 38.61 16,726 +0.52(+1.37%)
Nov 28, 2006 37.55 38.25 37.35 38.09 22,973 +0.60(+1.60%)
Nov 27, 2006 38.30 38.30 37.23 37.49 57,758 -0.81(-2.11%)
Nov 24, 2006 38.50 38.72 38.30 38.30 8,978 -0.40(-1.03%)
Nov 22, 2006 39.43 39.74 38.62 38.70 16,073 -0.57(-1.45%)
Nov 21, 2006 39.49 39.54 39.03 39.27 9,995 -0.45(-1.13%)
Nov 20, 2006 38.98 39.91 38.74 39.72 5,621 +0.38(+0.97%)
Nov 17, 2006 39.52 39.97 39.21 39.34 17,095 -0.18(-0.46%)
Nov 16, 2006 39.96 39.96 39.25 39.52 23,645 -0.32(-0.80%)
Nov 15, 2006 39.25 40.00 39.05 39.84 26,268 +0.64(+1.63%)
Nov 14, 2006 38.14 39.20 38.14 39.20 31,967 +0.86(+2.24%)
Nov 13, 2006 37.94 38.35 37.55 38.34 21,442 +0.12(+0.31%)
Nov 10, 2006 37.84 38.24 37.84 38.22 13,623 +0.22(+0.58%)
Nov 09, 2006 38.37 38.37 37.52 38.00 22,478 -0.54(-1.40%)
Nov 08, 2006 37.73 38.58 37.73 38.54 7,569 +0.69(+1.82%)
Nov 07, 2006 38.56 38.98 37.81 37.85 16,669 -0.78(-2.02%)
Nov 06, 2006 38.27 38.88 38.27 38.63 19,356 +0.56(+1.47%)
Nov 03, 2006 38.11 38.18 37.91 38.07 10,043 +0.17(+0.45%)
Nov 02, 2006 37.85 38.66 37.85 37.90 17,658 -0.07(-0.18%)
Nov 01, 2006 39.68 39.84 37.70 37.97 30,968 -1.70(-4.29%)
Oct 31, 2006 39.79 39.99 39.30 39.67 15,784 -0.23(-0.58%)
Oct 30, 2006 39.13 40.01 38.91 39.90 10,630 +0.45(+1.14%)
Oct 27, 2006 38.81 40.00 38.58 39.45 34,102 +0.68(+1.75%)
Oct 26, 2006 38.34 38.86 38.28 38.77 7,567 +0.49(+1.28%)
Oct 25, 2006 37.90 38.28 37.90 38.28 11,721 +0.18(+0.47%)
Oct 24, 2006 38.28 38.36 38.00 38.10 33,801 -0.19(-0.50%)
Oct 23, 2006 38.29 38.60 38.25 38.29 18,760 -0.11(-0.29%)
Oct 20, 2006 38.91 38.92 38.40 38.40 21,449 -0.24(-0.62%)
Oct 19, 2006 38.75 39.36 38.60 38.64 22,886 -0.18(-0.46%)
Oct 18, 2006 39.30 39.50 38.76 38.82 15,145 -0.37(-0.94%)
Oct 17, 2006 39.10 39.52 38.76 39.19 78,536 -0.17(-0.43%)
Oct 16, 2006 39.39 39.60 39.14 39.36 16,146 -0.19(-0.48%)
Oct 13, 2006 39.71 40.09 39.44 39.55 20,324 -0.75(-1.86%)
Oct 12, 2006 39.67 40.32 39.29 40.30 22,173 +1.05(+2.68%)
Oct 11, 2006 40.57 40.57 39.12 39.25 34,974 -1.36(-3.35%)
Oct 10, 2006 40.81 40.81 39.90 40.61 14,786 +0.12(+0.30%)
Oct 09, 2006 40.13 40.49 40.01 40.49 11,866 +0.36(+0.90%)
Oct 06, 2006 39.80 40.50 39.51 40.13 25,978 +0.04(+0.10%)
Oct 05, 2006 39.60 40.14 39.24 40.09 20,625 +0.36(+0.91%)
Oct 04, 2006 39.03 39.76 39.03 39.73 21,559 +0.65(+1.66%)
Oct 03, 2006 38.91 39.39 38.91 39.08 23,209 +0.14(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.