Mercantile Bank Corp (NQ: MBWM )

38.49 +0.45 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 15.61 16.07 15.55 15.72 33,856 +0.19(+1.24%)
Sep 29, 2020 15.73 15.83 15.32 15.53 30,940 -0.37(-2.31%)
Sep 28, 2020 15.48 16.30 15.39 15.89 34,168 +0.51(+3.29%)
Sep 25, 2020 14.98 15.47 14.98 15.39 27,630 +0.20(+1.32%)
Sep 24, 2020 15.02 15.92 15.02 15.19 40,618 +0.25(+1.69%)
Sep 23, 2020 15.70 16.01 14.91 14.93 45,176 -0.73(-4.68%)
Sep 22, 2020 16.02 16.16 15.41 15.66 47,424 -0.31(-1.91%)
Sep 21, 2020 16.77 17.36 15.76 15.97 86,968 -1.20(-7.01%)
Sep 18, 2020 17.67 17.67 16.91 17.17 150,880 -0.24(-1.40%)
Sep 17, 2020 17.27 17.63 17.05 17.42 32,557 -0.04(-0.25%)
Sep 16, 2020 17.25 18.27 16.98 17.46 49,323 +0.51(+2.98%)
Sep 15, 2020 17.54 17.58 16.95 16.96 33,899 -0.58(-3.28%)
Sep 14, 2020 17.44 17.83 17.27 17.53 35,515 +0.27(+1.57%)
Sep 11, 2020 17.59 17.64 17.17 17.26 43,796 -0.36(-2.03%)
Sep 10, 2020 18.12 18.12 17.58 17.62 29,198 -0.22(-1.22%)
Sep 09, 2020 18.32 18.59 17.81 17.84 51,574 -0.42(-2.29%)
Sep 08, 2020 18.80 18.80 18.05 18.26 44,753 -0.69(-3.64%)
Sep 04, 2020 19.08 19.25 18.59 18.94 39,210 +0.23(+1.21%)
Sep 03, 2020 18.93 19.45 18.58 18.72 46,151 -0.13(-0.69%)
Sep 02, 2020 18.49 18.88 18.43 18.85 36,554 +0.11(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.