Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	11.58	11.71	11.51	11.59	291,466	-0.02(-0.17%)
Sep 27, 2007	11.80	11.89	11.58	11.61	362,775	-0.16(-1.36%)
Sep 26, 2007	11.99	12.07	11.66	11.77	350,688	-0.13(-1.09%)
Sep 25, 2007	12.20	12.38	11.88	11.90	815,395	+0.29(+2.50%)
Sep 24, 2007	11.42	11.71	11.42	11.61	267,858	+0.22(+1.93%)
Sep 21, 2007	11.31	11.48	11.22	11.39	566,590	+0.17(+1.52%)
Sep 20, 2007	11.32	11.32	11.12	11.22	185,146	-0.04(-0.36%)
Sep 19, 2007	11.01	11.31	10.93	11.26	371,728	+0.27(+2.46%)
Sep 18, 2007	10.76	11.07	10.50	10.99	460,848	+0.27(+2.52%)
Sep 17, 2007	10.71	10.76	10.59	10.72	177,196	+0.00(+0.00%)
Sep 14, 2007	10.56	10.76	10.36	10.72	198,494	+0.06(+0.56%)
Sep 13, 2007	10.49	10.74	10.22	10.66	256,274	+0.22(+2.11%)
Sep 12, 2007	10.50	10.50	10.35	10.44	292,106	-0.07(-0.67%)
Sep 11, 2007	10.30	10.54	10.18	10.51	458,583	+0.19(+1.84%)
Sep 10, 2007	10.30	10.65	10.17	10.32	222,397	+0.04(+0.39%)
Sep 07, 2007	10.42	10.60	10.14	10.28	259,587	-0.28(-2.65%)
Sep 06, 2007	10.79	10.90	10.50	10.56	351,224	-0.24(-2.22%)
Sep 05, 2007	10.64	10.85	10.60	10.80	453,839	+0.12(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.