Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	47.27	48.07	47.01	47.85	1,159,124	+0.47(+0.98%)
Sep 27, 2019	46.81	47.41	46.63	47.39	781,284	+0.62(+1.33%)
Sep 26, 2019	46.82	47.08	46.26	46.77	711,660	-0.06(-0.14%)
Sep 25, 2019	45.99	47.14	45.81	46.83	752,006	+0.69(+1.51%)
Sep 24, 2019	46.53	46.99	45.52	46.14	704,234	-0.45(-0.96%)
Sep 23, 2019	47.70	47.78	46.13	46.58	696,969	-1.00(-2.09%)
Sep 20, 2019	47.90	48.43	47.43	47.58	796,161	-0.36(-0.74%)
Sep 19, 2019	47.59	48.38	47.54	47.94	646,072	+0.44(+0.92%)
Sep 18, 2019	47.42	48.43	46.89	47.50	674,482	-0.05(-0.10%)
Sep 17, 2019	48.65	48.91	47.34	47.54	797,701	-0.65(-1.35%)
Sep 16, 2019	47.24	48.36	47.24	48.19	707,407	+0.44(+0.92%)
Sep 13, 2019	47.54	48.17	47.20	47.75	989,896	+0.18(+0.38%)
Sep 12, 2019	48.85	49.56	47.38	47.57	1,848,720	-1.27(-2.60%)
Sep 11, 2019	47.20	48.87	46.71	48.84	1,175,807	+1.59(+3.37%)
Sep 10, 2019	46.46	47.28	45.73	47.25	915,072	+0.78(+1.67%)
Sep 09, 2019	45.41	46.68	44.85	46.47	1,086,672	+1.11(+2.44%)
Sep 06, 2019	45.17	45.86	45.13	45.37	785,769	+0.17(+0.38%)
Sep 05, 2019	45.87	46.21	44.43	45.19	1,232,135	+1.18(+2.68%)
Sep 04, 2019	43.85	44.32	42.96	44.02	1,454,994	+1.43(+3.35%)
Sep 03, 2019	45.09	45.19	42.45	42.59	1,914,992	-2.90(-6.37%)
Aug 30, 2019	46.29	46.55	45.05	45.49	930,605	-0.67(-1.45%)
Aug 29, 2019	46.59	46.84	45.32	46.15	1,152,894	+0.08(+0.18%)
Aug 28, 2019	44.98	46.85	44.23	46.07	4,292,985	+2.19(+5.00%)
Aug 27, 2019	43.01	44.10	41.59	43.88	3,811,384	+3.82(+9.54%)
Aug 26, 2019	39.47	40.32	39.44	40.06	747,314	+0.69(+1.76%)
Aug 23, 2019	40.68	40.96	39.14	39.36	1,066,471	-1.63(-3.97%)
Aug 22, 2019	40.24	41.05	39.25	40.99	1,721,031	+0.91(+2.28%)
Aug 21, 2019	39.31	40.33	39.06	40.08	979,582	+0.75(+1.91%)
Aug 20, 2019	39.41	39.74	38.03	39.33	974,332	-0.11(-0.28%)
Aug 19, 2019	39.46	39.93	38.80	39.44	791,423	+0.32(+0.82%)
Aug 16, 2019	39.36	39.76	38.59	39.12	912,993	-0.23(-0.58%)
Aug 15, 2019	41.68	41.68	39.31	39.34	1,422,629	-2.25(-5.41%)
Aug 14, 2019	41.08	41.88	40.31	41.59	1,012,707	+0.27(+0.66%)
Aug 13, 2019	41.57	41.94	40.86	41.32	832,377	+0.24(+0.58%)
Aug 12, 2019	42.08	42.26	41.04	41.08	1,195,771	-0.99(-2.35%)
Aug 09, 2019	41.85	42.55	41.47	42.07	741,683	+0.02(+0.05%)
Aug 08, 2019	40.49	42.58	40.49	42.05	1,949,570	+1.75(+4.33%)
Aug 07, 2019	38.48	41.10	38.48	40.30	2,157,629	+0.96(+2.43%)
Aug 06, 2019	39.09	39.80	38.80	39.34	1,453,102	+0.46(+1.19%)
Aug 05, 2019	39.59	39.98	38.50	38.88	1,248,716	-1.05(-2.62%)
Aug 02, 2019	39.94	40.51	39.38	39.93	1,294,402	-0.08(-0.20%)
Aug 01, 2019	40.33	40.69	39.43	40.01	1,160,789	-0.40(-0.99%)
Jul 31, 2019	40.36	40.92	39.99	40.41	663,165	+0.14(+0.34%)
Jul 30, 2019	41.03	41.18	39.80	40.27	785,851	-0.92(-2.23%)
Jul 29, 2019	42.63	42.63	41.09	41.19	812,708	-1.41(-3.31%)
Jul 26, 2019	42.25	42.82	42.25	42.60	684,192	+0.59(+1.41%)
Jul 25, 2019	40.78	42.10	40.05	42.01	960,961	+1.10(+2.69%)
Jul 24, 2019	41.24	41.66	40.08	40.91	1,045,676	-0.30(-0.73%)
Jul 23, 2019	41.71	41.88	40.43	41.21	751,765	-0.12(-0.29%)
Jul 22, 2019	41.40	42.07	41.13	41.33	882,875	+0.02(+0.04%)
Jul 19, 2019	41.35	42.39	41.29	41.31	818,963	-0.21(-0.50%)
Jul 18, 2019	41.15	41.79	40.49	41.52	640,403	+0.39(+0.95%)
Jul 17, 2019	40.44	41.43	40.24	41.13	807,254	+0.68(+1.69%)
Jul 16, 2019	41.36	41.55	39.53	40.44	1,536,832	-1.43(-3.41%)
Jul 15, 2019	41.75	42.15	41.15	41.87	594,037	+0.10(+0.24%)
Jul 12, 2019	41.58	42.59	41.54	41.77	949,778	+0.23(+0.55%)
Jul 11, 2019	41.88	41.90	40.95	41.55	519,660	-0.27(-0.65%)
Jul 10, 2019	41.84	42.04	41.05	41.82	650,495	+0.02(+0.04%)
Jul 09, 2019	41.65	41.98	41.03	41.80	630,361	-0.45(-1.08%)
Jul 08, 2019	41.99	42.32	41.25	42.25	548,731	+0.06(+0.15%)
Jul 05, 2019	40.81	42.68	40.71	42.19	644,947	+0.94(+2.27%)
Jul 03, 2019	40.77	41.98	40.58	41.25	444,219	+0.66(+1.61%)
Jul 02, 2019	40.98	41.32	40.06	40.60	536,710	-0.32(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.