Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	23.31	23.31	22.68	22.73	2,862	-0.60(-2.59%)
Sep 29, 2005	22.68	23.34	22.68	23.34	1,293	+0.24(+1.02%)
Sep 28, 2005	23.94	24.03	22.70	23.10	3,098	-0.84(-3.51%)
Sep 27, 2005	24.74	24.82	23.94	23.94	1,536	-0.80(-3.23%)
Sep 26, 2005	21.80	24.74	21.42	24.74	3,446	+3.43(+16.08%)
Sep 23, 2005	21.31	21.56	21.31	21.31	404	-0.23(-1.05%)
Sep 22, 2005	21.54	22.38	21.35	21.54	2,912	-0.23(-1.04%)
Sep 21, 2005	22.20	22.20	21.77	21.77	3,277	-1.08(-4.71%)
Sep 20, 2005	23.27	23.27	22.21	22.84	2,928	+0.11(+0.48%)
Sep 19, 2005	23.82	23.82	22.66	22.73	2,711	-0.60(-2.56%)
Sep 16, 2005	23.19	23.72	22.68	23.33	28,957	+0.36(+1.57%)
Sep 15, 2005	23.69	23.69	22.69	22.97	1,939	-0.72(-3.05%)
Sep 14, 2005	24.36	24.36	23.51	23.69	1,666	-0.55(-2.25%)
Sep 13, 2005	24.09	24.24	24.09	24.24	870	-0.08(-0.31%)
Sep 12, 2005	23.46	24.31	23.32	24.31	3,446	+0.87(+3.73%)
Sep 09, 2005	23.23	23.44	23.23	23.44	2,093	+0.25(+1.09%)
Sep 08, 2005	23.28	23.31	23.15	23.19	714	-0.43(-1.81%)
Sep 07, 2005	23.14	23.71	23.14	23.61	6,717	+0.17(+0.72%)
Sep 06, 2005	22.72	23.45	21.88	23.45	3,686	+0.29(+1.23%)
Sep 02, 2005	22.94	23.40	22.94	23.16	2,035	+0.24(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.