Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	8.569	8.737	8.485	8.737	1,547	-0.17(-1.89%)
Sep 29, 2008	8.737	8.905	8.737	8.905	4,761	+0.13(+1.44%)
Sep 26, 2008	9.157	9.157	8.737	8.779	2,649	+0.03(+0.29%)
Sep 25, 2008	8.753	8.753	8.753	8.753	119	-0.03(-0.29%)
Sep 24, 2008	8.779	8.779	8.779	8.779	119	+0.04(+0.48%)
Sep 23, 2008	8.737	8.737	8.737	8.737	119	+0.13(+1.46%)
Sep 22, 2008	8.611	8.611	8.611	8.611	4,642	+0.00(+0.00%)
Sep 19, 2008	8.317	8.997	8.317	8.611	3,808	+0.43(+5.22%)
Sep 18, 2008	8.182	8.184	8.184	8.184	0	+0.00(+0.00%)
Sep 17, 2008	8.443	8.443	8.031	8.184	1,643	-0.01(-0.08%)
Sep 16, 2008	8.426	8.426	7.981	8.191	4,990	-0.38(-4.41%)
Sep 11, 2008	9.039	8.569	8.569	8.569	3,452	-0.66(-7.10%)
Sep 10, 2008	9.728	9.728	9.081	9.224	2,650	+0.11(+1.20%)
Sep 09, 2008	9.115	9.115	9.115	9.115	3,333	-0.02(-0.18%)
Sep 04, 2008	9.829	9.131	9.131	9.131	952	-0.40(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.