Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.24	13.55	13.24	13.33	7,894	+0.00(+0.00%)
Sep 27, 2019	13.59	13.61	13.33	13.33	5,067	-0.02(-0.13%)
Sep 26, 2019	13.75	13.75	13.33	13.35	12,754	-0.26(-1.91%)
Sep 25, 2019	13.67	13.82	13.52	13.61	16,570	-0.06(-0.44%)
Sep 24, 2019	13.89	14.10	13.37	13.67	27,855	-0.14(-1.01%)
Sep 23, 2019	13.87	14.02	13.64	13.81	3,224	-0.30(-2.15%)
Sep 20, 2019	13.71	14.11	13.49	14.11	39,615	+0.41(+2.98%)
Sep 19, 2019	13.98	14.10	13.70	13.70	7,157	-0.30(-2.17%)
Sep 18, 2019	14.07	14.11	13.80	14.01	9,770	+0.00(+0.00%)
Sep 17, 2019	13.98	14.11	13.64	14.01	22,373	+0.07(+0.50%)
Sep 16, 2019	13.88	14.11	13.69	13.94	6,967	+0.28(+2.03%)
Sep 13, 2019	13.96	14.04	13.66	13.66	10,940	-0.36(-2.60%)
Sep 12, 2019	13.36	14.11	13.36	14.02	11,999	+0.49(+3.66%)
Sep 11, 2019	13.52	13.53	13.50	13.53	2,600	+0.19(+1.43%)
Sep 10, 2019	13.30	13.42	13.30	13.34	2,929	+0.02(+0.13%)
Sep 09, 2019	13.22	13.40	13.20	13.32	4,635	+0.08(+0.59%)
Sep 06, 2019	13.54	13.63	13.22	13.24	2,879	-0.17(-1.29%)
Sep 05, 2019	13.16	13.72	13.16	13.42	10,473	-0.18(-1.34%)
Sep 04, 2019	13.49	13.85	13.49	13.60	3,261	+0.15(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.