Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.92	30.35	29.52	29.58	140,658	-0.30(-1.02%)
Sep 27, 2019	29.98	30.44	29.74	29.88	139,307	-0.10(-0.35%)
Sep 26, 2019	30.48	30.48	29.77	29.99	71,485	-0.57(-1.87%)
Sep 25, 2019	29.96	30.70	29.81	30.56	102,443	+0.60(+2.00%)
Sep 24, 2019	30.80	30.80	29.72	29.96	143,232	-0.70(-2.30%)
Sep 23, 2019	30.30	30.88	30.08	30.66	140,963	+0.14(+0.47%)
Sep 20, 2019	30.43	30.77	29.87	30.52	349,582	+0.13(+0.44%)
Sep 19, 2019	30.64	31.16	30.26	30.39	155,599	-0.32(-1.05%)
Sep 18, 2019	30.65	30.96	30.24	30.71	157,345	-0.09(-0.28%)
Sep 17, 2019	30.69	30.81	29.81	30.80	92,662	-0.15(-0.49%)
Sep 16, 2019	30.70	31.44	30.67	30.95	76,403	+0.08(+0.25%)
Sep 13, 2019	30.65	30.97	30.36	30.87	119,225	+0.41(+1.34%)
Sep 12, 2019	30.17	30.83	29.41	30.46	189,915	+0.19(+0.63%)
Sep 11, 2019	29.48	30.33	29.11	30.27	105,320	+0.87(+2.94%)
Sep 10, 2019	28.57	29.60	28.54	29.41	96,932	+0.76(+2.66%)
Sep 09, 2019	27.25	28.74	27.17	28.65	129,981	+1.51(+5.57%)
Sep 06, 2019	27.32	27.57	26.70	27.14	61,505	-0.06(-0.21%)
Sep 05, 2019	26.63	27.67	26.63	27.19	126,868	+0.96(+3.66%)
Sep 04, 2019	26.17	26.35	25.96	26.23	76,712	+0.45(+1.73%)
Sep 03, 2019	26.05	26.05	25.25	25.79	132,516	-0.47(-1.78%)
Aug 30, 2019	26.70	26.79	26.21	26.25	143,828	-0.30(-1.15%)
Aug 29, 2019	25.89	26.70	25.89	26.56	89,634	+1.00(+3.91%)
Aug 28, 2019	25.11	25.77	25.01	25.56	79,652	+0.48(+1.90%)
Aug 27, 2019	25.81	25.81	24.92	25.08	135,974	-0.53(-2.08%)
Aug 26, 2019	25.79	25.80	25.25	25.61	115,981	+0.12(+0.49%)
Aug 23, 2019	26.59	26.65	25.36	25.49	129,003	-1.10(-4.15%)
Aug 22, 2019	26.78	27.15	26.56	26.59	102,301	-0.13(-0.50%)
Aug 21, 2019	26.65	26.96	26.44	26.73	75,444	+0.42(+1.59%)
Aug 20, 2019	26.64	27.01	26.22	26.31	239,373	-0.45(-1.67%)
Aug 19, 2019	27.41	27.53	26.69	26.76	175,559	-0.22(-0.81%)
Aug 16, 2019	26.72	27.08	26.64	26.97	87,053	+0.45(+1.69%)
Aug 15, 2019	27.05	27.16	26.14	26.53	110,464	-0.53(-1.97%)
Aug 14, 2019	27.35	27.35	26.86	27.06	236,989	-0.82(-2.93%)
Aug 13, 2019	27.73	28.84	27.56	27.88	68,138	+0.08(+0.27%)
Aug 12, 2019	27.88	28.00	27.57	27.80	100,496	-0.30(-1.08%)
Aug 09, 2019	28.81	28.84	27.87	28.11	92,205	-0.61(-2.12%)
Aug 08, 2019	28.11	28.86	27.84	28.71	108,821	+0.77(+2.75%)
Aug 07, 2019	27.71	28.30	27.45	27.95	95,375	-0.29(-1.04%)
Aug 06, 2019	28.64	28.96	27.96	28.24	91,886	-0.25(-0.86%)
Aug 05, 2019	28.82	28.82	28.20	28.49	156,085	-1.01(-3.44%)
Aug 02, 2019	29.43	29.86	28.89	29.50	122,509	-0.10(-0.35%)
Aug 01, 2019	30.95	31.10	29.43	29.61	118,461	-1.37(-4.44%)
Jul 31, 2019	31.36	31.86	30.90	30.98	128,671	-0.45(-1.42%)
Jul 30, 2019	30.47	31.51	30.15	31.43	140,103	+0.55(+1.78%)
Jul 29, 2019	31.25	31.40	30.75	30.88	175,142	-0.48(-1.54%)
Jul 26, 2019	31.20	31.46	30.89	31.36	149,733	+0.19(+0.61%)
Jul 25, 2019	31.43	31.54	30.85	31.17	160,221	-0.28(-0.90%)
Jul 24, 2019	30.19	31.51	29.98	31.45	312,331	+0.91(+2.98%)
Jul 23, 2019	30.33	31.43	29.46	30.54	473,730	+1.01(+3.43%)
Jul 22, 2019	29.17	29.61	28.70	29.53	221,424	+0.37(+1.27%)
Jul 19, 2019	28.19	29.47	27.98	29.16	269,077	+0.95(+3.36%)
Jul 18, 2019	29.78	29.82	28.15	28.21	160,830	-1.66(-5.55%)
Jul 17, 2019	30.13	30.19	29.43	29.87	167,335	-0.27(-0.91%)
Jul 16, 2019	29.80	30.68	29.50	30.15	197,844	+0.31(+1.05%)
Jul 15, 2019	30.25	30.25	29.32	29.83	173,282	-0.33(-1.10%)
Jul 12, 2019	29.33	30.38	29.13	30.16	119,660	+0.82(+2.81%)
Jul 11, 2019	29.29	29.59	28.86	29.34	116,567	+0.06(+0.19%)
Jul 10, 2019	29.80	29.86	29.21	29.28	145,009	-0.30(-1.02%)
Jul 09, 2019	29.47	29.63	28.90	29.59	129,157	-0.08(-0.26%)
Jul 08, 2019	29.74	29.91	29.51	29.66	64,036	-0.23(-0.76%)
Jul 05, 2019	29.57	29.93	29.27	29.89	70,276	+0.08(+0.25%)
Jul 03, 2019	29.59	29.82	29.34	29.81	43,685	+0.32(+1.09%)
Jul 02, 2019	30.40	30.84	29.13	29.49	111,575	-1.02(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.