FinancialContent is the trusted provider of stock market information to the media industry.
Credit Acceptance (NQ: CACC)
428.07 USD  -4.54 (-1.05%)
Streaming Delayed Price  /  Updated: 2:56 PM EST, Nov 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 30, 2003 12.15 12.15 11.30 11.30 34,690 -0.52(-4.40%)
Sep 29, 2003 11.25 11.83 11.01 11.82 13,565 +0.62(+5.54%)
Sep 26, 2003 11.50 11.53 11.00 11.20 32,680 -0.55(-4.68%)
Sep 25, 2003 11.90 11.90 11.50 11.75 29,790 -0.25(-2.08%)
Sep 24, 2003 12.47 12.47 11.92 12.00 11,600 -0.50(-4.00%)
Sep 23, 2003 12.40 12.59 11.93 12.50 19,068 +0.17(+1.38%)
Sep 22, 2003 12.46 12.50 12.26 12.33 28,960 +0.00(+0.00%)
Sep 19, 2003 12.26 12.51 12.04 12.33 16,400 +0.01(+0.08%)
Sep 18, 2003 11.62 12.56 11.62 12.32 76,154 +0.59(+5.03%)
Sep 17, 2003 11.74 12.00 11.73 11.73 33,328 -0.23(-1.92%)
Sep 16, 2003 11.65 12.00 11.65 11.96 22,891 +0.31(+2.66%)
Sep 15, 2003 11.99 12.00 11.47 11.65 23,500 -0.35(-2.92%)
Sep 12, 2003 11.41 12.00 11.41 12.00 43,100 +0.30(+2.56%)
Sep 11, 2003 11.60 11.80 11.45 11.70 15,700 +0.10(+0.86%)
Sep 10, 2003 11.51 11.69 11.18 11.60 28,800 -0.20(-1.69%)
Sep 09, 2003 11.62 11.80 11.37 11.80 24,400 +0.11(+0.94%)
Sep 08, 2003 11.90 11.95 11.32 11.69 33,400 +0.11(+0.95%)
Sep 05, 2003 11.69 11.95 11.41 11.58 30,739 +0.09(+0.78%)
Sep 04, 2003 11.63 11.93 11.49 11.49 27,000 -0.29(-2.46%)
Sep 03, 2003 11.65 11.93 11.65 11.78 41,500 -0.17(-1.42%)
Sep 02, 2003 11.63 12.00 11.48 11.95 34,100 +0.24(+2.05%)
Aug 29, 2003 11.88 11.95 11.71 11.71 19,100 -0.14(-1.18%)
Aug 28, 2003 11.94 12.00 11.53 11.85 34,100 -0.09(-0.75%)
Aug 27, 2003 11.55 11.95 11.44 11.94 19,900 +0.29(+2.49%)
Aug 26, 2003 11.41 11.92 10.72 11.65 56,200 +0.05(+0.43%)
Aug 25, 2003 11.61 11.79 11.35 11.60 19,100 -0.10(-0.85%)
Aug 22, 2003 11.65 11.88 11.65 11.70 27,500 -0.18(-1.52%)
Aug 21, 2003 11.75 12.00 11.56 11.88 28,100 -0.04(-0.34%)
Aug 20, 2003 11.50 11.92 11.10 11.92 29,200 +0.42(+3.65%)
Aug 19, 2003 11.44 11.50 10.97 11.50 37,000 +0.15(+1.32%)
Aug 18, 2003 10.12 11.35 10.12 11.35 49,700 +0.56(+5.19%)
Aug 15, 2003 10.79 11.24 10.79 10.79 3,300 -0.43(-3.83%)
Aug 14, 2003 11.24 11.25 10.92 11.22 38,500 -0.01(-0.09%)
Aug 13, 2003 11.24 11.25 10.81 11.23 14,000 +0.14(+1.26%)
Aug 12, 2003 10.99 11.19 10.86 11.09 36,500 +0.01(+0.09%)
Aug 11, 2003 10.59 11.37 10.36 11.08 20,900 +0.62(+5.92%)
Aug 08, 2003 10.40 10.75 10.15 10.46 7,600 -0.03(-0.28%)
Aug 07, 2003 10.19 10.49 9.730 10.49 17,500 +0.04(+0.38%)
Aug 06, 2003 9.970 10.68 9.800 10.45 69,600 +0.40(+3.98%)
Aug 05, 2003 9.100 11.12 8.400 10.05 63,600 +1.70(+20.36%)
Aug 04, 2003 10.62 10.99 8.350 8.350 99,700 -2.26(-21.30%)
Aug 01, 2003 11.70 11.70 10.46 10.61 50,200 -1.05(-9.01%)
Jul 31, 2003 11.90 12.00 11.30 11.66 25,400 -0.08(-0.68%)
Jul 30, 2003 11.62 11.95 11.45 11.74 6,200 +0.00(+0.00%)
Jul 29, 2003 11.92 11.92 11.33 11.74 10,000 -0.01(-0.09%)
Jul 28, 2003 11.89 11.95 11.21 11.75 57,200 +0.58(+5.19%)
Jul 25, 2003 11.94 11.95 10.98 11.17 56,300 -0.55(-4.66%)
Jul 24, 2003 11.35 11.98 11.21 11.72 43,700 +0.33(+2.86%)
Jul 23, 2003 10.85 11.40 10.70 11.39 14,300 +0.39(+3.55%)
Jul 22, 2003 9.360 11.00 9.360 11.00 24,900 +0.75(+7.32%)
Jul 21, 2003 10.55 10.84 9.350 10.25 33,300 -0.52(-4.83%)
Jul 18, 2003 11.20 11.20 10.72 10.77 16,500 -0.23(-2.09%)
Jul 17, 2003 11.88 11.98 10.67 11.00 53,300 -0.96(-8.03%)
Jul 16, 2003 11.88 12.00 11.76 11.96 19,500 +0.07(+0.59%)
Jul 15, 2003 12.15 12.20 11.75 11.89 40,900 -0.29(-2.38%)
Jul 14, 2003 11.85 12.19 11.75 12.18 49,900 +0.37(+3.13%)
Jul 11, 2003 11.88 11.88 11.41 11.81 24,000 +0.06(+0.51%)
Jul 10, 2003 11.93 11.94 11.45 11.75 32,200 -0.19(-1.59%)
Jul 09, 2003 11.95 11.95 11.61 11.94 38,800 -0.01(-0.08%)
Jul 08, 2003 11.56 12.00 11.56 11.95 38,400 +0.23(+1.96%)
Jul 07, 2003 11.28 11.75 11.11 11.72 35,700 +0.63(+5.67%)
Jul 03, 2003 11.20 11.49 11.06 11.09 13,900 -0.39(-3.39%)
Jul 02, 2003 10.50 11.75 10.26 11.48 23,800 +1.48(+14.80%)
Jul 01, 2003 10.30 10.47 9.900 10.00 11,900 +0.00(+0.00%)
Jun 30, 2003 10.70 10.92 9.800 10.00 77,000 -0.70(-6.54%)
Jun 27, 2003 10.55 11.19 10.55 10.70 24,900 -0.02(-0.19%)
Jun 26, 2003 10.69 11.05 10.58 10.72 33,300 -0.28(-2.55%)
Jun 25, 2003 9.800 11.08 9.800 11.00 82,700 +1.00(+10.00%)
Jun 24, 2003 10.70 10.70 8.600 10.00 91,300 +0.65(+6.95%)
Jun 23, 2003 11.74 11.74 9.350 9.350 45,500 -2.34(-20.02%)
Jun 20, 2003 10.75 11.75 8.230 11.69 74,300 +1.54(+15.17%)
Jun 19, 2003 10.25 11.14 10.15 10.15 29,500 -0.10(-0.98%)
Jun 18, 2003 9.550 10.35 9.550 10.25 11,800 +0.47(+4.81%)
Jun 17, 2003 10.34 10.62 9.540 9.780 58,900 -1.21(-11.01%)
Jun 16, 2003 10.80 11.60 10.34 10.99 56,800 -0.57(-4.93%)
Jun 13, 2003 11.60 12.00 11.56 11.56 27,800 -0.24(-2.03%)
Jun 12, 2003 11.01 12.00 11.00 11.80 90,500 -0.14(-1.17%)
Jun 11, 2003 11.54 11.99 11.50 11.94 26,500 +0.05(+0.42%)
Jun 10, 2003 12.00 12.00 11.42 11.89 56,400 +0.30(+2.59%)
Jun 09, 2003 11.84 12.00 11.41 11.59 62,462 -0.25(-2.11%)
Jun 06, 2003 11.20 12.10 11.14 11.84 107,100 +0.70(+6.28%)
Jun 05, 2003 10.58 11.20 10.52 11.14 62,700 +0.42(+3.92%)
Jun 04, 2003 10.20 10.74 9.700 10.72 32,400 +0.62(+6.14%)
Jun 03, 2003 10.00 10.12 9.910 10.10 8,200 +0.16(+1.61%)
Jun 02, 2003 9.950 10.00 9.580 9.940 31,700 +0.23(+2.37%)
May 30, 2003 9.490 9.750 9.260 9.710 20,100 +0.26(+2.75%)
May 29, 2003 9.490 9.750 9.260 9.450 14,100 -0.14(-1.46%)
May 28, 2003 8.980 9.730 8.980 9.590 8,900 -0.01(-0.10%)
May 27, 2003 9.000 9.800 8.990 9.600 58,300 +0.47(+5.15%)
May 23, 2003 8.540 9.230 8.420 9.130 8,800 +0.01(+0.11%)
May 22, 2003 8.940 9.160 8.800 9.120 16,200 -0.03(-0.33%)
May 21, 2003 8.750 9.150 8.640 9.150 2,800 +0.27(+3.04%)
May 20, 2003 8.750 9.010 8.550 8.880 8,700 -0.07(-0.78%)
May 19, 2003 9.300 9.450 8.800 8.950 21,800 -0.55(-5.79%)
May 16, 2003 9.010 9.990 9.010 9.500 15,700 -0.28(-2.87%)
May 15, 2003 9.420 10.06 9.420 9.781 25,400 +0.15(+1.57%)
May 14, 2003 9.280 10.14 8.260 9.630 71,500 +0.84(+9.56%)
May 13, 2003 7.660 8.870 7.400 8.790 64,700 +1.19(+15.66%)
May 12, 2003 7.390 7.700 7.240 7.600 11,100 +0.39(+5.41%)
May 09, 2003 7.170 7.390 6.830 7.210 15,100 +0.07(+0.98%)
May 08, 2003 7.170 7.170 6.990 7.140 10,300 +0.02(+0.28%)
May 07, 2003 7.120 7.750 6.400 7.120 35,200 -0.01(-0.14%)
May 06, 2003 6.780 7.180 6.690 7.130 47,400 +0.51(+7.70%)
May 05, 2003 6.770 6.770 6.250 6.620 28,400 -0.20(-2.93%)
May 02, 2003 7.240 7.920 6.730 6.820 40,800 -0.13(-1.87%)
May 01, 2003 7.430 7.640 6.910 6.950 56,000 -0.61(-8.07%)
Apr 30, 2003 7.330 7.750 7.330 7.560 10,500 +0.02(+0.27%)
Apr 29, 2003 7.060 7.640 7.060 7.540 9,300 +0.33(+4.65%)
Apr 28, 2003 6.880 7.730 6.860 7.205 45,600 +0.32(+4.57%)
Apr 25, 2003 6.800 7.190 6.800 6.890 30,100 +0.24(+3.61%)
Apr 24, 2003 6.550 6.650 6.550 6.650 1,200 +0.12(+1.84%)
Apr 23, 2003 6.160 6.530 5.830 6.530 7,600 +0.40(+6.53%)
Apr 22, 2003 5.670 6.410 5.670 6.130 17,500 -0.05(-0.81%)
Apr 21, 2003 6.030 6.250 6.030 6.180 2,700 +0.06(+0.98%)
Apr 17, 2003 5.490 6.220 5.040 6.120 32,700 +0.89(+17.02%)
Apr 16, 2003 5.140 5.230 5.100 5.230 25,500 +0.10(+1.95%)
Apr 15, 2003 5.260 5.360 5.050 5.130 30,800 -0.21(-3.93%)
Apr 14, 2003 5.350 5.350 5.290 5.340 1,900 -0.15(-2.73%)
Apr 11, 2003 5.200 5.570 5.200 5.490 8,700 +0.27(+5.15%)
Apr 10, 2003 5.400 5.400 5.140 5.221 12,800 -0.07(-1.30%)
Apr 09, 2003 5.460 5.460 5.250 5.290 8,600 -0.03(-0.56%)
Apr 08, 2003 5.440 5.500 5.190 5.320 14,000 -0.24(-4.32%)
Apr 07, 2003 5.590 6.000 5.260 5.560 20,000 +0.28(+5.30%)
Apr 04, 2003 5.220 5.560 5.030 5.280 10,900 +0.14(+2.72%)
Apr 03, 2003 5.540 5.540 4.880 5.140 48,800 -0.27(-4.99%)
Apr 02, 2003 5.460 5.740 4.970 5.410 8,600 +0.07(+1.31%)
Apr 01, 2003 4.900 5.510 4.750 5.340 44,800 +0.44(+8.98%)
Mar 31, 2003 5.260 5.300 4.860 4.900 1,630,000 -0.38(-7.20%)
Mar 28, 2003 5.260 5.450 5.260 5.280 6,801 +0.07(+1.34%)
Mar 27, 2003 4.910 5.300 4.850 5.210 15,638 +0.41(+8.54%)
Mar 26, 2003 4.950 4.951 4.750 4.800 18,300 -0.20(-4.00%)
Mar 25, 2003 5.120 5.120 4.910 5.000 9,700 -0.12(-2.34%)
Mar 24, 2003 5.090 5.350 5.070 5.120 2,810 +0.03(+0.59%)
Mar 21, 2003 5.860 5.990 4.750 5.090 32,800 -0.30(-5.57%)
Mar 20, 2003 5.460 5.640 5.251 5.390 23,100 -0.19(-3.41%)
Mar 19, 2003 5.500 5.580 5.470 5.580 1,260,000 +0.08(+1.45%)
Mar 18, 2003 5.400 5.500 5.380 5.500 26,400 +0.24(+4.56%)
Mar 17, 2003 5.060 5.387 5.030 5.260 120,300 -0.01(-0.19%)
Mar 14, 2003 5.720 5.720 5.270 5.270 13,000 -0.22(-4.01%)
Mar 13, 2003 5.690 5.690 5.170 5.490 13,800 +0.13(+2.43%)
Mar 12, 2003 5.410 5.490 5.130 5.360 14,200 -0.20(-3.60%)
Mar 11, 2003 5.710 5.710 5.500 5.560 13,900 -0.17(-2.97%)
Mar 10, 2003 5.700 5.790 5.700 5.730 14,800 +0.03(+0.53%)
Mar 07, 2003 5.880 5.880 5.700 5.700 8,700 -0.10(-1.72%)
Mar 06, 2003 5.820 5.900 5.800 5.800 27,700 -0.05(-0.85%)
Mar 05, 2003 5.770 5.850 5.770 5.850 8,400 +0.01(+0.17%)
Mar 04, 2003 5.860 5.990 5.830 5.840 12,900 -0.09(-1.52%)
Mar 03, 2003 5.990 5.990 5.810 5.930 2,000 +0.11(+1.89%)
Feb 28, 2003 5.980 5.990 5.810 5.820 8,600 -0.03(-0.51%)
Feb 27, 2003 5.860 5.930 5.800 5.850 12,600 -0.01(-0.17%)
Feb 26, 2003 5.860 5.860 5.820 5.860 4,000 -0.08(-1.35%)
Feb 25, 2003 5.930 5.990 5.790 5.940 8,300 -0.05(-0.83%)
Feb 24, 2003 6.200 6.200 5.780 5.990 7,300 -0.13(-2.12%)
Feb 21, 2003 6.000 6.150 5.890 6.120 2,900 +0.13(+2.17%)
Feb 20, 2003 5.990 6.150 5.790 5.990 18,300 +0.14(+2.39%)
Feb 19, 2003 5.960 5.960 5.820 5.850 7,600 -0.12(-2.01%)
Feb 18, 2003 5.930 5.980 5.800 5.970 11,600 +0.04(+0.67%)
Feb 14, 2003 5.560 6.000 5.560 5.930 12,400 +0.21(+3.67%)
Feb 13, 2003 5.660 6.000 5.650 5.720 7,200 +0.07(+1.24%)
Feb 12, 2003 5.765 6.040 5.520 5.650 11,400 -0.32(-5.36%)
Feb 11, 2003 5.750 6.300 5.500 5.970 17,400 +0.22(+3.79%)
Feb 10, 2003 5.710 5.940 5.400 5.752 11,000 +0.23(+4.20%)
Feb 07, 2003 5.530 5.900 5.520 5.520 10,500 +0.00(+0.00%)
Feb 06, 2003 5.520 5.670 5.520 5.520 6,700 +0.10(+1.85%)
Feb 05, 2003 5.370 5.510 5.370 5.420 6,300 -0.02(-0.37%)
Feb 04, 2003 5.560 5.600 5.250 5.440 20,300 -0.16(-2.86%)
Feb 03, 2003 5.500 5.750 5.500 5.600 4,300 -0.11(-1.93%)
Jan 31, 2003 5.760 5.790 5.570 5.710 2,600 +0.15(+2.70%)
Jan 30, 2003 6.000 5.800 5.560 5.560 7,600 -0.44(-7.33%)
Jan 29, 2003 6.350 6.350 5.820 6.000 9,400 +0.12(+2.04%)
Jan 28, 2003 5.800 5.920 5.380 5.880 9,300 +0.12(+2.08%)
Jan 27, 2003 5.740 6.390 5.740 5.760 19,200 -0.02(-0.35%)
Jan 24, 2003 6.170 6.320 5.560 5.780 23,500 -0.22(-3.67%)
Jan 23, 2003 5.740 6.190 5.580 6.000 12,400 +0.30(+5.26%)
Jan 22, 2003 5.700 5.720 5.560 5.700 2,700 +0.00(+0.00%)
Jan 21, 2003 5.700 6.070 5.700 5.700 5,900 -0.02(-0.35%)
Jan 17, 2003 6.010 6.070 5.570 5.720 11,900 -0.34(-5.61%)
Jan 16, 2003 6.390 6.530 5.560 6.060 47,700 -0.34(-5.31%)
Jan 15, 2003 6.510 6.570 6.180 6.400 5,700 -0.11(-1.69%)
Jan 14, 2003 6.470 6.510 6.380 6.510 600 +0.27(+4.33%)
Jan 13, 2003 6.320 6.410 6.000 6.240 14,000 -0.06(-0.95%)
Jan 10, 2003 6.230 6.750 6.200 6.300 10,600 -0.43(-6.39%)
Jan 09, 2003 6.430 6.730 6.430 6.730 1,200 +0.32(+4.99%)
Jan 08, 2003 6.430 6.790 6.270 6.410 11,600 -0.13(-1.99%)
Jan 07, 2003 6.540 6.680 6.090 6.540 10,900 -0.01(-0.15%)
Jan 06, 2003 6.460 6.550 6.370 6.550 2,900 +0.13(+2.02%)
Jan 03, 2003 6.470 6.610 6.320 6.420 21,300 -0.17(-2.58%)
Jan 02, 2003 6.270 6.590 6.270 6.590 8,700 +0.21(+3.28%)
Dec 31, 2002 6.590 7.330 6.260 6.381 24,100 -0.13(-1.98%)
Dec 30, 2002 6.690 7.290 6.510 6.510 20,900 -0.39(-5.64%)
Dec 27, 2002 7.000 7.050 6.650 6.899 25,800 +0.10(+1.46%)
Dec 26, 2002 6.850 7.040 6.710 6.800 4,900 -0.20(-2.86%)
Dec 24, 2002 6.980 7.000 6.710 7.000 8,800 +0.01(+0.14%)
Dec 23, 2002 6.840 7.350 6.650 6.990 9,700 +0.11(+1.60%)
Dec 20, 2002 6.840 7.090 6.650 6.880 44,100 +0.04(+0.58%)
Dec 19, 2002 6.790 6.840 6.640 6.840 70,100 +0.04(+0.59%)
Dec 18, 2002 6.830 6.830 6.750 6.800 22,500 +0.03(+0.41%)
Dec 17, 2002 6.850 6.899 6.772 6.772 13,000 -0.07(-0.99%)
Dec 16, 2002 6.730 6.890 6.730 6.840 7,000 +0.33(+5.07%)
Dec 13, 2002 6.800 6.850 6.500 6.510 26,300 -0.48(-6.87%)
Dec 12, 2002 7.200 7.200 6.800 6.990 12,600 -0.05(-0.71%)
Dec 11, 2002 6.920 7.230 6.920 7.040 46,800 +0.09(+1.29%)
Dec 10, 2002 6.660 7.100 6.660 6.950 39,800 +0.41(+6.27%)
Dec 09, 2002 6.570 7.150 6.500 6.540 22,000 -0.06(-0.91%)
Dec 06, 2002 6.820 7.040 6.600 6.600 10,900 -0.22(-3.23%)
Dec 05, 2002 7.250 7.260 6.480 6.820 11,300 -0.39(-5.44%)
Dec 04, 2002 7.870 7.870 7.200 7.212 24,800 -0.29(-3.84%)
Dec 03, 2002 7.950 7.950 7.500 7.500 9,400 -0.45(-5.66%)
Dec 02, 2002 8.300 8.300 7.800 7.950 62,600 +0.00(+0.00%)
Nov 29, 2002 8.240 8.250 7.950 7.950 11,100 -0.30(-3.64%)
Nov 27, 2002 8.279 8.430 8.050 8.250 28,800 +0.17(+2.10%)
Nov 26, 2002 8.200 8.340 8.020 8.080 5,400 -0.02(-0.23%)
Nov 25, 2002 8.150 8.450 8.031 8.099 21,500 -0.16(-1.95%)
Nov 22, 2002 8.060 8.600 8.000 8.260 15,000 +0.23(+2.88%)
Nov 21, 2002 8.010 8.180 7.910 8.029 34,300 -0.04(-0.51%)
Nov 20, 2002 8.000 8.230 8.000 8.070 14,800 +0.07(+0.88%)
Nov 19, 2002 8.020 8.240 7.900 8.000 50,600 +0.00(+0.00%)
Nov 18, 2002 8.030 8.050 7.940 8.000 10,300 -0.01(-0.12%)
Nov 15, 2002 8.130 8.250 8.000 8.010 9,900 -0.33(-3.96%)
Nov 14, 2002 8.545 8.545 7.880 8.340 21,800 +0.12(+1.46%)
Nov 13, 2002 8.199 8.760 8.071 8.220 7,900 +0.13(+1.61%)
Nov 12, 2002 8.290 8.381 8.010 8.090 12,100 +0.08(+0.99%)
Nov 11, 2002 8.080 8.120 8.040 8.011 18,500 -0.43(-5.08%)
Nov 08, 2002 8.790 8.790 8.000 8.440 13,000 -0.28(-3.21%)
Nov 07, 2002 9.710 9.710 8.720 8.720 4,100 -0.80(-8.40%)
Nov 06, 2002 9.640 9.640 8.820 9.520 23,400 -0.12(-1.24%)
Nov 05, 2002 9.510 9.700 9.262 9.640 4,200 +0.13(+1.38%)
Nov 04, 2002 9.290 9.720 8.600 9.509 47,300 +0.23(+2.47%)
Nov 01, 2002 8.349 9.490 8.140 9.280 24,300 +0.79(+9.31%)
Oct 31, 2002 8.370 8.850 8.260 8.490 5,400 -0.10(-1.16%)
Oct 30, 2002 8.400 8.639 8.290 8.590 4,100 +0.10(+1.18%)
Oct 29, 2002 8.560 8.680 8.400 8.490 90,200 -0.33(-3.74%)
Oct 28, 2002 8.440 8.900 8.280 8.820 44,425 +0.38(+4.50%)
Oct 25, 2002 8.099 8.990 8.099 8.440 44,600 +0.24(+2.93%)
Oct 24, 2002 8.380 8.380 7.960 8.200 1,530,000 -0.28(-3.28%)
Oct 23, 2002 7.950 8.500 7.950 8.478 23,600 +0.49(+6.11%)
Oct 22, 2002 8.020 8.200 7.980 7.990 10,000 -0.07(-0.88%)
Oct 21, 2002 8.010 8.280 7.950 8.061 26,900 +0.06(+0.76%)
Oct 18, 2002 8.450 8.490 8.000 8.000 31,100 -0.13(-1.60%)
Oct 17, 2002 8.230 8.490 8.010 8.130 11,200 +0.12(+1.50%)
Oct 16, 2002 8.120 8.600 8.000 8.010 34,668 -0.41(-4.87%)
Oct 15, 2002 8.170 8.500 8.000 8.420 8,600 +0.41(+5.12%)
Oct 14, 2002 8.050 8.530 8.000 8.010 15,500 -0.04(-0.50%)
Oct 11, 2002 7.950 8.280 7.950 8.050 21,700 +0.05(+0.63%)
Oct 10, 2002 8.095 8.095 7.950 8.000 31,800 +0.00(+0.00%)
Oct 09, 2002 8.150 8.380 7.960 8.000 26,200 -0.05(-0.62%)
Oct 08, 2002 7.980 8.200 7.950 8.050 19,500 +0.05(+0.63%)
Oct 07, 2002 7.950 8.101 7.950 8.000 15,800 +0.00(+0.00%)
Oct 04, 2002 8.010 8.300 7.989 8.000 46,400 -0.13(-1.60%)
Oct 03, 2002 8.230 8.300 8.010 8.130 189,331 -0.07(-0.85%)
Oct 02, 2002 8.999 9.060 8.160 8.200 23,800 -0.81(-8.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.