Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.08	18.08	16.88	16.92	52,604	-1.16(-6.43%)
Sep 29, 2021	17.62	18.24	17.44	18.08	32,181	+0.57(+3.27%)
Sep 28, 2021	17.64	17.85	17.40	17.51	34,548	-0.17(-0.96%)
Sep 27, 2021	17.31	17.90	17.23	17.68	34,435	+0.37(+2.12%)
Sep 24, 2021	17.16	17.41	17.16	17.32	37,130	+0.03(+0.16%)
Sep 23, 2021	16.90	17.49	16.90	17.29	43,455	+0.36(+2.11%)
Sep 22, 2021	16.80	17.29	16.80	16.93	39,663	+0.38(+2.33%)
Sep 21, 2021	16.38	17.39	16.38	16.55	123,549	+0.30(+1.87%)
Sep 20, 2021	17.09	17.79	16.18	16.24	118,089	-0.74(-4.37%)
Sep 17, 2021	16.92	17.90	16.90	16.98	148,889	-0.02(-0.11%)
Sep 16, 2021	17.53	17.89	16.89	17.00	80,480	-0.49(-2.81%)
Sep 15, 2021	17.90	18.37	17.40	17.49	65,670	-0.39(-2.20%)
Sep 14, 2021	18.78	18.78	17.89	17.89	37,753	-0.88(-4.67%)
Sep 13, 2021	18.86	19.05	18.71	18.77	29,304	-0.04(-0.19%)
Sep 10, 2021	18.95	19.52	18.80	18.80	30,399	-0.04(-0.19%)
Sep 09, 2021	18.82	19.41	18.82	18.84	23,426	+0.03(+0.14%)
Sep 08, 2021	19.69	19.68	18.81	18.81	34,090	-0.69(-3.53%)
Sep 07, 2021	19.70	19.81	19.28	19.50	15,623	-0.14(-0.73%)
Sep 03, 2021	20.16	20.27	19.41	19.64	35,610	-0.52(-2.57%)
Sep 02, 2021	20.29	20.33	20.10	20.16	23,096	-0.17(-0.83%)
Sep 01, 2021	20.68	20.68	20.33	20.33	15,797	-0.21(-1.04%)
Aug 31, 2021	20.69	20.69	20.38	20.54	20,061	-0.06(-0.30%)
Aug 30, 2021	20.77	20.77	20.50	20.61	15,987	-0.11(-0.52%)
Aug 27, 2021	20.74	20.87	20.65	20.71	39,099	-0.03(-0.13%)
Aug 26, 2021	20.81	20.81	20.64	20.74	10,826	-0.10(-0.47%)
Aug 25, 2021	20.63	20.93	20.55	20.84	22,726	+0.07(+0.34%)
Aug 24, 2021	20.55	20.85	20.41	20.77	159,415	+0.18(+0.86%)
Aug 23, 2021	20.94	20.94	20.28	20.59	21,412	+0.01(+0.04%)
Aug 20, 2021	20.23	20.70	20.20	20.58	20,671	+0.14(+0.70%)
Aug 19, 2021	19.92	20.53	19.92	20.44	23,514	+0.48(+2.41%)
Aug 18, 2021	20.45	21.33	19.92	19.96	36,196	-0.30(-1.49%)
Aug 17, 2021	20.28	20.47	20.22	20.26	27,298	-0.07(-0.35%)
Aug 16, 2021	20.48	20.69	20.30	20.33	22,090	-0.13(-0.65%)
Aug 13, 2021	20.46	20.73	20.46	20.46	9,450	+0.03(+0.13%)
Aug 12, 2021	20.56	20.77	20.44	20.44	19,699	-0.30(-1.46%)
Aug 11, 2021	20.53	20.92	20.26	20.74	28,305	+0.12(+0.60%)
Aug 10, 2021	20.85	20.95	20.50	20.61	10,403	-0.31(-1.49%)
Aug 09, 2021	20.55	21.06	20.55	20.93	20,468	+0.21(+1.03%)
Aug 06, 2021	20.90	21.00	20.59	20.71	7,610	-0.26(-1.23%)
Aug 05, 2021	20.68	21.03	20.45	20.97	10,726	+0.45(+2.21%)
Aug 04, 2021	20.20	20.79	20.20	20.52	10,050	+0.14(+0.70%)
Aug 03, 2021	20.42	20.80	20.17	20.37	6,531	+0.19(+0.92%)
Aug 02, 2021	20.43	20.58	20.16	20.19	21,363	+0.00(+0.00%)
Jul 30, 2021	20.45	20.46	20.05	20.19	23,084	+0.02(+0.09%)
Jul 29, 2021	20.58	20.75	20.05	20.17	27,927	-0.32(-1.56%)
Jul 28, 2021	21.15	21.15	20.32	20.49	10,530	-0.04(-0.22%)
Jul 27, 2021	20.93	20.93	20.41	20.53	15,708	-0.49(-2.33%)
Jul 26, 2021	20.94	21.79	20.93	21.02	28,044	+0.04(+0.17%)
Jul 23, 2021	21.15	21.15	20.50	20.99	6,173	+0.10(+0.47%)
Jul 22, 2021	21.18	21.18	20.63	20.89	6,869	-0.29(-1.39%)
Jul 21, 2021	21.12	21.25	20.80	21.18	24,882	+0.23(+1.10%)
Jul 20, 2021	20.53	21.09	20.47	20.95	30,155	+0.44(+2.17%)
Jul 19, 2021	20.19	20.69	20.01	20.51	44,704	+0.05(+0.26%)
Jul 16, 2021	21.07	21.07	20.41	20.45	19,387	-0.44(-2.13%)
Jul 15, 2021	20.32	21.03	20.32	20.90	23,535	+0.46(+2.26%)
Jul 14, 2021	20.59	20.85	20.44	20.44	16,312	-0.11(-0.52%)
Jul 13, 2021	20.49	20.63	20.37	20.54	23,729	-0.14(-0.69%)
Jul 12, 2021	19.83	20.77	19.82	20.69	30,707	+0.61(+3.06%)
Jul 09, 2021	20.43	20.43	19.80	20.07	21,866	-0.14(-0.70%)
Jul 08, 2021	20.05	20.35	20.05	20.21	28,039	-0.15(-0.74%)
Jul 07, 2021	20.31	20.66	20.20	20.37	14,008	-0.03(-0.13%)
Jul 06, 2021	20.46	20.49	20.11	20.39	17,310	-0.05(-0.26%)
Jul 02, 2021	20.61	20.61	20.37	20.45	18,431	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.