Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	1.527	1.577	1.420	1.420	18,972	-0.16(-9.96%)
Sep 29, 2009	1.583	1.583	1.527	1.577	4,221	-0.02(-1.45%)
Sep 28, 2009	1.555	1.639	1.555	1.600	3,779	-0.06(-3.73%)
Sep 25, 2009	1.690	1.690	1.628	1.662	15,521	+0.00(+0.00%)
Sep 24, 2009	1.684	1.803	1.560	1.662	19,822	+0.11(+7.27%)
Sep 23, 2009	1.301	1.724	1.296	1.549	40,446	+0.25(+19.57%)
Sep 22, 2009	1.335	1.369	1.296	1.296	5,275	-0.07(-5.35%)
Sep 21, 2009	1.391	1.391	1.239	1.369	39,757	+0.12(+9.46%)
Sep 18, 2009	1.549	1.938	1.251	1.251	98,461	-0.30(-19.33%)
Sep 17, 2009	1.037	1.577	1.031	1.550	35,609	+0.42(+37.60%)
Sep 16, 2009	0.9858	1.127	0.9858	1.127	13,968	+0.11(+11.11%)
Sep 15, 2009	0.9953	1.014	0.9953	1.014	1,952	+0.03(+2.86%)
Sep 14, 2009	1.014	1.014	0.9858	0.9858	2,840	+0.02(+2.31%)
Sep 11, 2009	0.9636	0.9636	0.9636	0.9636	488	-0.03(-3.39%)
Sep 10, 2009	1.014	1.053	0.9974	0.9974	15,592	-0.02(-1.64%)
Sep 08, 2009	1.070	1.014	1.014	1.014	2,307	+0.01(+0.67%)
Sep 04, 2009	0.9858	1.014	0.9858	1.007	7,029	+0.02(+2.17%)
Sep 03, 2009	0.9633	0.9858	0.8838	0.9858	8,359	+0.00(+0.00%)
Sep 01, 2009	0.9858	0.9858	0.9858	0.9858	0	-0.02(-1.80%)
Aug 31, 2009	0.9971	1.008	0.8675	1.004	12,425	-0.01(-1.00%)
Aug 28, 2009	1.003	1.014	0.9858	1.014	14,378	+0.03(+2.86%)
Aug 27, 2009	0.9915	0.9915	0.9858	0.9858	6,390	-0.07(-6.91%)
Aug 26, 2009	1.065	1.122	1.059	1.059	9,979	+0.01(+1.08%)
Aug 25, 2009	1.014	1.048	1.014	1.048	1,242	+0.03(+3.33%)
Aug 24, 2009	1.070	1.070	1.014	1.014	1,263	-0.02(-2.18%)
Aug 21, 2009	1.070	1.070	1.031	1.037	5,620	+0.03(+2.80%)
Aug 20, 2009	0.9803	1.059	0.8619	1.008	14,234	+0.05(+4.68%)
Aug 19, 2009	1.070	1.070	0.9633	0.9633	3,106	-0.11(-10.00%)
Aug 18, 2009	1.025	1.070	0.8507	1.070	17,091	+0.08(+8.57%)
Aug 17, 2009	1.070	1.070	0.9633	0.9858	3,372	-0.08(-7.89%)
Aug 14, 2009	1.093	1.127	1.070	1.070	21,424	-0.02(-2.06%)
Aug 13, 2009	1.132	1.132	0.8619	1.093	40,931	+0.07(+6.59%)
Aug 12, 2009	0.8901	1.025	0.7326	1.025	26,328	+0.23(+29.08%)
Aug 11, 2009	0.7718	0.7943	0.7661	0.7943	21,656	+0.03(+4.44%)
Aug 10, 2009	0.7493	0.7661	0.7380	0.7605	16,153	+0.03(+3.81%)
Aug 07, 2009	0.7154	0.7842	0.6760	0.7326	35,337	+0.01(+0.81%)
Aug 06, 2009	0.6084	0.7718	0.6084	0.7267	74,264	+0.14(+23.98%)
Aug 05, 2009	0.6028	0.6084	0.5859	0.5862	4,228	+0.02(+3.02%)
Aug 04, 2009	0.5633	0.5712	0.5633	0.5690	2,840	+0.01(+2.02%)
Aug 03, 2009	0.5746	0.6084	0.5301	0.5577	39,940	+0.02(+2.91%)
Jul 31, 2009	0.5746	0.5746	0.5014	0.5419	6,353	-0.02(-2.82%)
Jul 30, 2009	0.5521	0.5633	0.5174	0.5576	9,346	+0.08(+16.45%)
Jul 29, 2009	0.4789	0.4789	0.4789	0.4789	177	-0.08(-14.99%)
Jul 28, 2009	0.4056	0.6028	0.4056	0.5633	14,831	+0.06(+11.11%)
Jul 27, 2009	0.4939	0.5071	0.4939	0.5070	2,041	-0.03(-5.48%)
Jul 24, 2009	0.5633	0.5633	0.5352	0.5364	2,263	-0.03(-4.97%)
Jul 22, 2009	0.5633	0.5645	0.5645	0.5645	4,615	+0.03(+5.47%)
Jul 21, 2009	0.5352	0.5352	0.5352	0.5352	1,659	-0.03(-5.00%)
Jul 20, 2009	0.5788	0.5788	0.5633	0.5633	2,662	+0.00(+0.00%)
Jul 17, 2009	0.5633	0.5633	0.5633	0.5633	2,307	+0.02(+3.09%)
Jul 16, 2009	0.5408	0.5464	0.5352	0.5464	1,242	-0.01(-2.02%)
Jul 15, 2009	0.5407	0.5577	0.5407	0.5577	9,356	+0.11(+23.94%)
Jul 13, 2009	0.5633	0.4500	0.4500	0.4500	887	-0.11(-20.12%)
Jul 10, 2009	0.5352	0.5633	0.5352	0.5633	2,485	+0.11(+25.02%)
Jul 07, 2009	0.4506	0.4506	0.4506	0.4506	0	-0.06(-12.20%)
Jul 06, 2009	0.5295	0.5295	0.5127	0.5132	1,295	-0.02(-4.11%)
Jul 02, 2009	0.5971	0.5971	0.5239	0.5352	1,171	-0.07(-11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.