Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	30.25	30.25	29.84	30.13	173,706	-0.08(-0.27%)
Sep 29, 2005	29.53	30.32	29.33	30.21	149,892	+0.58(+1.97%)
Sep 28, 2005	29.90	30.16	29.21	29.63	190,070	-0.37(-1.24%)
Sep 27, 2005	29.82	30.34	29.72	30.00	154,697	+0.10(+0.32%)
Sep 26, 2005	30.26	30.43	29.49	29.90	130,948	-0.24(-0.81%)
Sep 23, 2005	30.14	30.16	29.78	30.14	86,588	+0.11(+0.38%)
Sep 22, 2005	30.03	30.31	29.51	30.03	111,463	+0.13(+0.43%)
Sep 21, 2005	30.34	30.34	29.85	29.90	148,429	-0.49(-1.62%)
Sep 20, 2005	30.51	31.05	30.39	30.40	197,779	-0.23(-0.77%)
Sep 19, 2005	30.81	30.84	30.40	30.63	169,449	-0.26(-0.84%)
Sep 16, 2005	29.97	30.97	29.89	30.89	531,984	+1.04(+3.50%)
Sep 15, 2005	29.58	29.90	29.32	29.85	262,669	+0.27(+0.93%)
Sep 14, 2005	30.41	30.48	29.34	29.57	333,856	-0.65(-2.14%)
Sep 13, 2005	30.76	30.76	30.17	30.22	123,782	-0.73(-2.35%)
Sep 12, 2005	30.83	31.05	30.65	30.95	180,697	-0.01(-0.03%)
Sep 09, 2005	30.90	30.97	30.81	30.95	125,102	+0.13(+0.42%)
Sep 08, 2005	31.08	31.22	30.61	30.82	145,345	-0.44(-1.40%)
Sep 07, 2005	31.33	31.46	31.09	31.26	128,064	-0.13(-0.41%)
Sep 06, 2005	30.76	31.39	30.71	31.39	118,881	+0.74(+2.40%)
Sep 02, 2005	30.75	30.91	30.58	30.65	119,308	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.