Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	23.69	24.05	23.69	23.95	474,565	+0.16(+0.68%)
Sep 27, 2018	24.12	24.16	23.76	23.79	394,040	-0.28(-1.16%)
Sep 26, 2018	24.38	24.41	24.01	24.06	559,659	-0.31(-1.29%)
Sep 25, 2018	24.35	24.49	24.18	24.38	312,429	+0.10(+0.41%)
Sep 24, 2018	24.67	24.67	24.15	24.28	474,101	-0.35(-1.42%)
Sep 21, 2018	24.41	24.68	24.32	24.63	1,376,040	+0.15(+0.62%)
Sep 20, 2018	24.29	24.65	24.24	24.48	381,556	+0.38(+1.56%)
Sep 19, 2018	23.58	24.15	23.58	24.10	666,714	+0.45(+1.90%)
Sep 18, 2018	23.78	23.88	23.65	23.65	402,321	-0.12(-0.49%)
Sep 17, 2018	24.04	24.04	23.61	23.77	371,670	-0.19(-0.79%)
Sep 14, 2018	23.65	24.05	23.58	23.96	370,377	+0.38(+1.60%)
Sep 13, 2018	23.89	23.89	23.52	23.58	506,182	-0.20(-0.83%)
Sep 12, 2018	24.23	24.29	23.68	23.78	398,614	-0.50(-2.07%)
Sep 11, 2018	24.26	24.41	24.21	24.28	311,076	+0.04(+0.15%)
Sep 10, 2018	24.39	24.44	24.21	24.24	282,113	-0.10(-0.41%)
Sep 07, 2018	24.44	24.44	24.10	24.34	320,094	-0.01(-0.04%)
Sep 06, 2018	24.41	24.60	24.33	24.35	402,535	-0.06(-0.26%)
Sep 05, 2018	24.48	24.55	24.35	24.41	159,877	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.