Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.68	45.08	44.58	44.83	340,158	+0.18(+0.39%)
Sep 27, 2019	44.83	45.42	44.44	44.65	485,114	-0.07(-0.15%)
Sep 26, 2019	44.91	45.15	44.40	44.72	443,393	-0.20(-0.45%)
Sep 25, 2019	44.15	44.97	43.94	44.92	446,836	+0.84(+1.90%)
Sep 24, 2019	44.98	45.11	43.98	44.09	586,202	-0.61(-1.37%)
Sep 23, 2019	44.12	45.21	44.06	44.70	720,025	+0.61(+1.39%)
Sep 20, 2019	43.88	44.82	43.41	44.09	1,399,820	+0.21(+0.49%)
Sep 19, 2019	47.56	48.04	43.76	43.87	3,172,848	+0.62(+1.44%)
Sep 18, 2019	43.70	43.70	42.81	43.25	935,941	-0.42(-0.96%)
Sep 17, 2019	43.49	43.55	42.98	43.67	466,421	+0.35(+0.81%)
Sep 16, 2019	42.88	43.39	42.68	43.32	375,012	-0.03(-0.07%)
Sep 13, 2019	43.24	43.64	43.00	43.35	342,809	+0.32(+0.75%)
Sep 12, 2019	42.80	43.32	42.68	43.03	518,911	+0.14(+0.32%)
Sep 11, 2019	42.85	43.24	42.53	42.89	411,660	+0.26(+0.62%)
Sep 10, 2019	42.73	42.73	42.07	42.63	400,498	-0.20(-0.48%)
Sep 09, 2019	42.76	42.87	42.23	42.83	396,438	+0.18(+0.43%)
Sep 06, 2019	42.35	43.18	42.35	42.65	434,629	+0.24(+0.57%)
Sep 05, 2019	41.80	43.20	41.76	42.40	476,575	+1.21(+2.93%)
Sep 04, 2019	40.68	41.23	40.54	41.20	382,304	+0.89(+2.22%)
Sep 03, 2019	40.93	41.03	40.05	40.30	362,062	-0.82(-1.99%)
Aug 30, 2019	41.01	41.41	40.93	41.12	420,439	+0.38(+0.93%)
Aug 29, 2019	40.45	41.16	40.45	40.74	273,479	+0.67(+1.67%)
Aug 28, 2019	39.49	40.22	39.29	40.07	215,191	+0.47(+1.20%)
Aug 27, 2019	40.86	40.86	39.50	39.60	335,543	-0.89(-2.20%)
Aug 26, 2019	39.92	40.56	39.61	40.49	375,290	+1.08(+2.75%)
Aug 23, 2019	40.47	40.84	39.29	39.40	383,621	-1.25(-3.07%)
Aug 22, 2019	40.91	41.17	40.33	40.65	244,578	-0.20(-0.50%)
Aug 21, 2019	41.24	41.30	40.69	40.85	306,824	+0.02(+0.05%)
Aug 20, 2019	40.79	41.13	40.49	40.83	499,863	-0.12(-0.28%)
Aug 19, 2019	41.56	41.98	40.89	40.95	323,830	-0.14(-0.33%)
Aug 16, 2019	40.12	41.25	40.12	41.09	215,270	+1.13(+2.83%)
Aug 15, 2019	40.56	40.67	39.89	39.95	416,616	-0.59(-1.46%)
Aug 14, 2019	41.26	41.39	40.47	40.54	379,797	-1.41(-3.37%)
Aug 13, 2019	41.73	43.05	41.73	41.96	364,949	+0.12(+0.28%)
Aug 12, 2019	41.94	42.26	41.72	41.84	225,627	-0.43(-1.01%)
Aug 09, 2019	42.96	42.96	41.89	42.27	321,406	-0.87(-2.02%)
Aug 08, 2019	41.80	43.22	41.80	43.14	616,820	+1.57(+3.77%)
Aug 07, 2019	40.83	41.68	40.82	41.57	324,923	+0.20(+0.49%)
Aug 06, 2019	41.17	41.55	41.04	41.37	502,300	+0.43(+1.04%)
Aug 05, 2019	41.49	41.62	40.49	40.94	441,312	-1.30(-3.07%)
Aug 02, 2019	42.75	43.35	41.87	42.24	410,284	-0.84(-1.95%)
Aug 01, 2019	43.87	44.65	42.86	43.08	369,373	-0.79(-1.81%)
Jul 31, 2019	44.53	44.79	43.70	43.87	420,725	-0.55(-1.24%)
Jul 30, 2019	43.64	44.44	43.49	44.42	389,955	+0.64(+1.46%)
Jul 29, 2019	44.10	44.10	43.68	43.78	264,844	-0.42(-0.94%)
Jul 26, 2019	43.70	44.40	42.59	44.20	325,540	+0.60(+1.38%)
Jul 25, 2019	43.98	44.44	43.49	43.60	466,647	-0.62(-1.40%)
Jul 24, 2019	43.68	44.34	43.61	44.22	341,058	+0.44(+0.99%)
Jul 23, 2019	44.03	44.31	43.63	43.78	458,083	+0.10(+0.22%)
Jul 22, 2019	43.55	43.92	43.52	43.69	297,367	+0.26(+0.60%)
Jul 19, 2019	43.62	43.94	43.42	43.43	481,696	-0.26(-0.60%)
Jul 18, 2019	43.29	43.69	43.00	43.69	349,550	+0.39(+0.89%)
Jul 17, 2019	43.44	43.52	42.63	43.30	351,709	-0.13(-0.29%)
Jul 16, 2019	43.25	43.74	43.09	43.43	333,138	+0.06(+0.13%)
Jul 15, 2019	43.04	43.42	42.56	43.37	302,568	+0.39(+0.90%)
Jul 12, 2019	42.13	43.08	42.13	42.98	346,416	+0.89(+2.11%)
Jul 11, 2019	43.02	43.11	41.84	42.09	435,066	-0.91(-2.12%)
Jul 10, 2019	43.10	43.26	42.64	43.00	381,733	+0.03(+0.07%)
Jul 09, 2019	43.00	43.14	42.60	42.97	398,700	-0.25(-0.58%)
Jul 08, 2019	43.20	43.35	42.81	43.22	317,342	-0.02(-0.04%)
Jul 05, 2019	43.18	43.42	42.75	43.24	459,787	-0.31(-0.71%)
Jul 03, 2019	43.17	43.78	42.95	43.55	301,150	+0.35(+0.81%)
Jul 02, 2019	42.47	43.27	42.24	43.20	545,175	+0.64(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.