Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.25	29.59	29.15	29.15	10,800	-0.06(-0.22%)
Sep 27, 2019	29.07	29.39	28.55	29.21	27,483	+0.17(+0.59%)
Sep 26, 2019	28.88	29.33	28.55	29.04	18,084	+0.01(+0.03%)
Sep 25, 2019	28.87	29.11	28.66	29.03	24,118	+0.18(+0.63%)
Sep 24, 2019	29.13	29.39	28.83	28.85	33,598	-0.23(-0.78%)
Sep 23, 2019	29.01	29.49	28.88	29.07	27,408	+0.17(+0.59%)
Sep 20, 2019	29.48	29.87	28.85	28.90	88,298	-0.57(-1.93%)
Sep 19, 2019	29.34	30.05	29.34	29.47	17,854	-0.08(-0.28%)
Sep 18, 2019	29.55	29.76	29.21	29.55	40,612	+0.04(+0.12%)
Sep 17, 2019	29.59	29.77	29.51	29.52	40,074	+0.00(+0.00%)
Sep 16, 2019	29.79	29.80	29.52	29.52	54,526	-0.34(-1.15%)
Sep 13, 2019	29.54	30.01	29.53	29.86	19,055	+0.44(+1.50%)
Sep 12, 2019	29.79	29.79	28.95	29.42	48,150	-0.37(-1.24%)
Sep 11, 2019	29.50	30.14	29.50	29.79	43,846	+0.48(+1.63%)
Sep 10, 2019	29.34	29.62	29.15	29.31	48,429	+0.16(+0.56%)
Sep 09, 2019	29.77	30.33	28.93	29.15	73,380	+1.03(+3.66%)
Sep 06, 2019	29.73	29.80	28.04	28.12	51,184	-1.53(-5.18%)
Sep 05, 2019	28.78	30.01	28.72	29.65	29,034	+0.91(+3.17%)
Sep 04, 2019	28.72	28.85	28.48	28.74	6,156	+0.21(+0.73%)
Sep 03, 2019	28.80	29.43	28.22	28.53	18,228	-0.27(-0.94%)
Aug 30, 2019	28.97	29.35	28.78	28.80	16,618	+0.06(+0.22%)
Aug 29, 2019	28.70	29.15	28.66	28.74	16,583	+0.27(+0.95%)
Aug 28, 2019	29.51	29.51	28.43	28.47	35,412	-0.29(-1.00%)
Aug 27, 2019	28.50	28.76	28.43	28.76	17,771	+0.13(+0.44%)
Aug 26, 2019	28.78	28.92	28.43	28.63	22,354	+0.09(+0.32%)
Aug 23, 2019	29.44	30.02	28.41	28.54	15,842	-1.01(-3.42%)
Aug 22, 2019	29.68	30.05	29.31	29.55	14,628	+0.03(+0.09%)
Aug 21, 2019	29.54	30.39	29.52	29.52	14,303	+0.21(+0.71%)
Aug 20, 2019	29.65	29.89	29.32	29.32	11,070	-0.32(-1.07%)
Aug 19, 2019	29.63	29.76	29.32	29.63	85,846	+0.30(+1.02%)
Aug 16, 2019	29.29	29.80	29.09	29.34	84,310	+0.00(+0.00%)
Aug 15, 2019	29.52	29.68	29.21	29.34	69,635	-0.14(-0.46%)
Aug 14, 2019	29.71	29.76	29.24	29.47	12,699	-0.59(-1.95%)
Aug 13, 2019	29.87	30.33	29.65	30.06	26,937	+0.15(+0.51%)
Aug 12, 2019	29.56	30.09	29.48	29.90	12,994	+0.21(+0.70%)
Aug 09, 2019	29.90	29.97	29.61	29.70	10,192	-0.13(-0.42%)
Aug 08, 2019	29.55	30.14	29.39	29.82	10,102	+0.53(+1.82%)
Aug 07, 2019	29.78	29.99	29.29	29.29	12,915	-0.60(-2.02%)
Aug 06, 2019	29.92	30.24	29.79	29.89	12,961	+0.23(+0.76%)
Aug 05, 2019	29.92	30.04	29.46	29.67	18,890	-0.57(-1.88%)
Aug 02, 2019	29.95	30.35	29.92	30.24	21,603	+0.23(+0.78%)
Aug 01, 2019	30.91	30.93	29.89	30.00	14,430	-0.86(-2.78%)
Jul 31, 2019	30.91	31.36	30.46	30.86	32,530	+0.12(+0.38%)
Jul 30, 2019	30.60	31.23	30.60	30.74	22,289	-0.06(-0.21%)
Jul 29, 2019	31.24	31.68	30.69	30.81	13,161	-0.51(-1.64%)
Jul 26, 2019	31.19	31.38	30.65	31.32	13,405	+0.18(+0.58%)
Jul 25, 2019	31.77	32.53	30.84	31.14	14,067	-0.65(-2.04%)
Jul 24, 2019	31.53	32.00	31.30	31.79	8,257	+0.24(+0.77%)
Jul 23, 2019	30.71	31.74	30.23	31.55	13,230	+0.92(+3.01%)
Jul 22, 2019	31.59	31.59	30.50	30.63	61,606	-0.62(-1.99%)
Jul 19, 2019	30.71	32.14	30.71	31.25	22,711	+0.45(+1.47%)
Jul 18, 2019	31.62	32.34	30.68	30.80	13,429	-0.68(-2.15%)
Jul 17, 2019	32.15	32.79	31.47	31.47	16,109	-1.13(-3.46%)
Jul 16, 2019	31.20	33.42	31.20	32.60	20,169	+0.84(+2.64%)
Jul 15, 2019	31.66	31.76	31.17	31.76	52,584	+0.12(+0.37%)
Jul 12, 2019	31.82	31.93	31.64	31.65	16,396	-0.05(-0.14%)
Jul 11, 2019	31.48	31.77	31.30	31.69	23,646	+0.32(+1.04%)
Jul 10, 2019	32.02	32.13	31.29	31.37	16,762	-0.69(-2.14%)
Jul 09, 2019	32.37	32.63	31.70	32.05	12,642	-0.27(-0.84%)
Jul 08, 2019	32.63	32.63	31.97	32.32	13,310	-0.25(-0.78%)
Jul 05, 2019	32.61	33.19	32.41	32.58	11,189	-0.18(-0.55%)
Jul 03, 2019	32.77	33.01	32.19	32.76	15,399	+0.18(+0.55%)
Jul 02, 2019	32.87	32.99	31.74	32.58	7,512	-0.33(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.