Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	292.00	294.22	282.41	283.05	873,572	-7.12(-2.45%)
Sep 29, 2021	293.02	294.19	288.06	290.16	462,025	-0.34(-0.12%)
Sep 28, 2021	293.43	293.59	289.15	290.50	469,903	-4.97(-1.68%)
Sep 27, 2021	299.56	300.96	294.73	295.47	463,564	-4.39(-1.47%)
Sep 24, 2021	295.78	300.08	294.35	299.86	406,628	+3.27(+1.10%)
Sep 23, 2021	295.22	299.45	295.20	296.60	528,551	+2.91(+0.99%)
Sep 22, 2021	295.88	297.82	292.90	293.69	566,958	-1.46(-0.49%)
Sep 21, 2021	291.79	297.00	289.84	295.14	926,622	+6.64(+2.30%)
Sep 20, 2021	281.67	288.70	280.92	288.50	650,373	+1.82(+0.64%)
Sep 17, 2021	287.71	288.96	285.04	286.68	999,357	-1.83(-0.63%)
Sep 16, 2021	288.06	289.81	287.18	288.51	435,129	+0.71(+0.25%)
Sep 15, 2021	286.52	290.41	282.31	287.80	719,504	+2.10(+0.73%)
Sep 14, 2021	288.11	288.11	284.96	285.70	574,900	-1.20(-0.42%)
Sep 13, 2021	291.23	291.23	284.41	286.90	627,780	-1.58(-0.55%)
Sep 10, 2021	288.92	291.05	287.84	288.48	697,410	+1.80(+0.63%)
Sep 09, 2021	293.45	293.75	282.53	286.68	1,191,919	-9.98(-3.36%)
Sep 08, 2021	298.41	298.41	292.67	296.65	609,463	-2.21(-0.74%)
Sep 07, 2021	298.69	300.83	296.66	298.86	690,323	+0.80(+0.27%)
Sep 03, 2021	297.05	301.10	294.66	298.06	461,620	+1.25(+0.42%)
Sep 02, 2021	290.98	296.92	290.16	296.81	642,781	+6.93(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.