Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	46.58	47.25	46.58	47.25	6,249	+0.68(+1.47%)
Sep 29, 2015	44.74	47.31	44.74	46.57	5,220	+1.38(+3.05%)
Sep 28, 2015	46.93	46.93	45.19	45.19	2,630	-0.68(-1.47%)
Sep 25, 2015	46.91	46.91	45.87	45.87	8,642	-0.87(-1.86%)
Sep 24, 2015	46.29	46.74	45.88	46.74	4,895	+0.46(+0.99%)
Sep 23, 2015	46.45	46.45	46.27	46.28	2,354	+0.00(+0.00%)
Sep 22, 2015	46.31	46.40	46.27	46.28	3,938	-0.61(-1.29%)
Sep 21, 2015	47.41	47.45	46.84	46.88	4,269	-0.17(-0.35%)
Sep 18, 2015	46.11	47.05	45.92	47.05	7,254	+0.26(+0.56%)
Sep 17, 2015	45.85	47.68	45.70	46.79	5,020	+1.53(+3.37%)
Sep 16, 2015	44.21	47.89	44.21	45.26	3,552	-0.79(-1.71%)
Sep 15, 2015	46.05	46.05	46.05	46.05	715	+0.17(+0.36%)
Sep 14, 2015	44.51	45.88	44.51	45.88	2,034	+0.24(+0.52%)
Sep 11, 2015	45.37	45.89	44.96	45.65	3,024	+0.24(+0.52%)
Sep 10, 2015	43.69	46.53	43.69	45.41	3,542	+0.02(+0.04%)
Sep 09, 2015	46.80	46.80	45.13	45.39	3,404	-1.41(-3.00%)
Sep 08, 2015	47.14	47.14	46.47	46.80	3,398	+0.35(+0.75%)
Sep 04, 2015	45.83	46.45	46.45	46.45	2,978	+0.77(+1.68%)
Sep 03, 2015	46.41	46.41	45.61	45.68	4,470	-0.72(-1.54%)
Sep 02, 2015	46.55	46.55	45.85	46.40	2,697	+0.92(+2.02%)
Sep 01, 2015	45.49	45.99	45.09	45.48	4,897	-1.13(-2.42%)
Aug 31, 2015	44.52	47.10	44.52	46.61	7,346	+0.44(+0.95%)
Aug 28, 2015	44.13	46.20	44.13	46.17	3,678	+1.97(+4.46%)
Aug 27, 2015	44.74	46.68	43.69	44.20	8,464	-0.28(-0.63%)
Aug 26, 2015	45.27	45.41	44.16	44.48	3,951	-0.03(-0.08%)
Aug 25, 2015	44.78	45.10	43.65	44.51	11,193	-0.01(-0.02%)
Aug 24, 2015	44.15	45.40	44.15	44.52	11,778	-0.84(-1.85%)
Aug 21, 2015	45.96	45.96	45.62	45.36	8,029	-2.32(-4.87%)
Aug 20, 2015	47.50	48.45	46.37	47.68	9,564	-0.31(-0.64%)
Aug 19, 2015	50.50	50.50	47.82	47.98	11,369	-1.37(-2.78%)
Aug 18, 2015	47.64	49.90	47.64	49.36	6,870	+2.30(+4.90%)
Aug 17, 2015	45.22	48.01	45.08	47.05	21,434	+1.97(+4.38%)
Aug 14, 2015	44.95	45.22	44.34	45.08	3,593	-0.14(-0.31%)
Aug 13, 2015	45.35	45.39	44.95	45.22	3,146	+0.45(+0.99%)
Aug 12, 2015	45.39	45.59	44.77	44.77	10,863	-0.62(-1.37%)
Aug 11, 2015	46.17	46.21	44.89	45.39	28,837	-0.86(-1.87%)
Aug 10, 2015	45.83	47.04	45.60	46.26	8,079	+0.30(+0.65%)
Aug 07, 2015	46.97	47.62	45.83	45.96	4,457	-0.89(-1.90%)
Aug 06, 2015	47.12	48.36	45.64	46.85	6,020	-0.24(-0.52%)
Aug 05, 2015	47.09	47.09	47.09	47.09	1,585	+0.11(+0.24%)
Aug 04, 2015	47.50	47.50	46.90	46.98	4,260	+0.38(+0.81%)
Aug 03, 2015	47.26	47.26	46.43	46.61	6,319	-1.12(-2.34%)
Jul 31, 2015	47.26	47.92	47.09	47.72	7,426	-0.36(-0.74%)
Jul 30, 2015	46.74	48.08	46.74	48.08	2,595	+0.36(+0.75%)
Jul 29, 2015	48.36	48.36	47.12	47.72	6,172	-0.62(-1.28%)
Jul 28, 2015	50.46	50.46	47.01	48.34	8,196	-0.99(-2.00%)
Jul 27, 2015	49.24	49.84	48.89	49.33	5,672	+0.09(+0.18%)
Jul 24, 2015	50.02	50.15	48.88	49.24	4,093	-0.78(-1.55%)
Jul 23, 2015	50.38	51.40	50.02	50.02	1,852	-0.87(-1.72%)
Jul 22, 2015	51.05	51.05	50.89	50.89	750	+0.06(+0.12%)
Jul 21, 2015	51.59	51.59	50.82	50.83	1,590	-0.93(-1.80%)
Jul 20, 2015	51.28	52.59	50.59	51.76	6,036	+0.71(+1.38%)
Jul 17, 2015	50.39	51.28	50.39	51.06	2,987	+0.85(+1.69%)
Jul 16, 2015	49.77	51.28	48.88	50.21	3,720	+0.42(+0.84%)
Jul 15, 2015	50.80	51.24	46.55	49.79	20,886	-1.39(-2.71%)
Jul 14, 2015	53.67	53.67	50.65	51.18	13,497	-0.84(-1.61%)
Jul 13, 2015	51.80	53.66	51.50	52.02	5,097	+0.01(+0.02%)
Jul 10, 2015	50.24	52.01	50.24	52.01	1,899	+0.50(+0.97%)
Jul 09, 2015	53.10	53.10	50.94	51.51	4,614	-0.56(-1.07%)
Jul 08, 2015	52.20	53.62	51.50	52.07	2,378	-0.17(-0.32%)
Jul 07, 2015	50.85	52.81	50.85	52.24	5,572	+0.45(+0.86%)
Jul 06, 2015	51.64	52.38	51.64	51.79	3,691	-0.17(-0.32%)
Jul 02, 2015	52.29	51.96	51.96	51.96	1,832	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.