Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	21.10	21.78	21.10	21.55	18,795	+0.25(+1.17%)
Sep 29, 2009	20.96	21.30	20.96	21.30	1,510	+0.19(+0.91%)
Sep 28, 2009	21.04	21.18	20.82	21.11	2,909	-0.02(-0.10%)
Sep 25, 2009	20.88	21.13	20.87	21.13	3,501	+0.21(+1.02%)
Sep 24, 2009	20.98	21.10	20.82	20.92	4,802	-0.16(-0.77%)
Sep 23, 2009	20.74	21.08	20.44	21.08	6,064	+0.43(+2.06%)
Sep 22, 2009	20.58	20.93	20.46	20.66	4,380	+0.07(+0.32%)
Sep 21, 2009	20.35	21.02	20.30	20.59	26,308	+0.24(+1.16%)
Sep 18, 2009	20.95	20.95	20.35	20.35	20,399	-0.63(-3.01%)
Sep 17, 2009	20.96	20.99	20.76	20.99	4,896	-0.05(-0.24%)
Sep 16, 2009	21.09	21.09	20.95	21.04	4,048	-0.13(-0.63%)
Sep 15, 2009	20.91	21.17	20.77	21.17	4,752	+0.07(+0.35%)
Sep 14, 2009	20.71	21.10	20.71	21.10	19,016	+0.15(+0.70%)
Sep 11, 2009	20.86	21.04	20.80	20.95	3,299	-0.04(-0.21%)
Sep 10, 2009	20.71	21.04	20.71	20.99	2,992	+0.18(+0.85%)
Sep 09, 2009	20.66	20.94	20.63	20.82	9,520	+0.17(+0.82%)
Sep 08, 2009	20.57	20.65	20.36	20.65	3,772	+0.05(+0.25%)
Sep 04, 2009	20.42	20.67	20.12	20.60	7,038	+0.15(+0.72%)
Sep 03, 2009	20.49	20.61	20.19	20.45	11,682	-0.10(-0.50%)
Sep 02, 2009	20.51	20.78	20.51	20.55	6,251	+0.04(+0.18%)
Sep 01, 2009	20.48	20.81	20.48	20.52	10,623	+0.07(+0.36%)
Aug 31, 2009	20.61	20.77	20.33	20.44	19,730	-0.18(-0.89%)
Aug 28, 2009	21.07	21.07	20.63	20.63	7,633	-0.67(-3.14%)
Aug 27, 2009	21.15	21.57	20.96	21.29	36,609	+0.13(+0.63%)
Aug 26, 2009	21.17	21.77	20.87	21.16	44,320	+0.21(+1.02%)
Aug 25, 2009	21.18	21.24	20.89	20.95	6,490	-0.01(-0.04%)
Aug 24, 2009	21.27	21.32	20.96	20.96	5,434	-0.32(-1.52%)
Aug 21, 2009	21.51	21.51	20.77	21.28	13,803	+0.11(+0.52%)
Aug 20, 2009	21.08	21.76	20.69	21.17	5,599	+0.13(+0.63%)
Aug 19, 2009	21.06	21.83	20.77	21.04	11,694	-0.02(-0.10%)
Aug 18, 2009	20.78	21.06	20.78	21.06	6,607	+0.33(+1.60%)
Aug 17, 2009	20.77	21.05	20.73	20.73	2,232	+0.10(+0.46%)
Aug 14, 2009	20.73	21.06	20.49	20.63	15,820	-0.42(-2.01%)
Aug 13, 2009	20.77	21.06	20.49	21.06	7,340	+0.28(+1.33%)
Aug 12, 2009	20.67	21.12	20.54	20.78	28,722	+0.11(+0.53%)
Aug 11, 2009	20.85	20.90	20.52	20.67	10,581	-0.11(-0.53%)
Aug 10, 2009	20.81	21.02	20.67	20.78	7,885	-0.08(-0.39%)
Aug 07, 2009	21.10	21.12	20.80	20.86	19,018	-0.18(-0.87%)
Aug 06, 2009	20.88	21.07	20.78	21.04	9,083	-0.01(-0.03%)
Aug 05, 2009	21.13	21.13	20.94	21.05	5,897	-0.08(-0.38%)
Aug 04, 2009	20.79	21.13	20.63	21.13	12,214	+0.01(+0.03%)
Aug 03, 2009	21.13	21.13	20.96	21.13	34,910	+0.18(+0.84%)
Jul 31, 2009	21.02	21.02	20.78	20.95	11,735	-0.18(-0.87%)
Jul 30, 2009	21.13	21.13	20.41	21.13	7,097	+0.01(+0.03%)
Jul 29, 2009	20.97	21.13	20.35	21.13	14,457	-0.01(-0.03%)
Jul 28, 2009	20.96	21.13	20.79	21.13	9,879	+0.00(+0.00%)
Jul 27, 2009	20.80	21.16	20.49	21.13	13,235	+0.15(+0.70%)
Jul 24, 2009	19.80	21.43	19.77	20.99	19,964	-0.12(-0.59%)
Jul 23, 2009	21.74	22.13	20.81	21.11	31,330	-0.19(-0.90%)
Jul 22, 2009	20.95	21.99	20.58	21.30	30,564	+0.17(+0.80%)
Jul 21, 2009	21.17	21.17	20.74	21.13	23,316	+0.02(+0.10%)
Jul 20, 2009	21.02	21.13	20.76	21.11	29,091	+0.03(+0.14%)
Jul 17, 2009	21.17	21.17	19.85	21.08	9,948	-0.07(-0.31%)
Jul 16, 2009	21.04	21.15	20.86	21.15	8,712	+0.02(+0.10%)
Jul 15, 2009	20.95	21.16	20.87	21.13	17,835	+0.17(+0.81%)
Jul 14, 2009	20.95	21.13	20.94	20.96	8,331	-0.03(-0.14%)
Jul 13, 2009	21.17	21.47	20.77	20.99	21,757	-0.19(-0.90%)
Jul 10, 2009	21.07	21.18	20.77	21.18	3,455	+0.12(+0.59%)
Jul 09, 2009	20.73	21.22	20.73	21.05	13,149	+0.44(+2.14%)
Jul 08, 2009	21.24	21.24	20.49	20.61	9,899	-0.63(-2.98%)
Jul 07, 2009	20.58	21.24	20.37	21.24	18,648	+0.80(+3.92%)
Jul 06, 2009	20.05	20.58	19.92	20.44	18,067	+0.46(+2.28%)
Jul 02, 2009	20.49	20.57	19.19	19.99	4,742	-0.41(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.