Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	67.79	67.79	66.66	66.66	3,377	-1.00(-1.47%)
Sep 28, 2017	66.47	68.38	66.47	67.65	3,361	+0.63(+0.95%)
Sep 27, 2017	65.95	67.06	65.95	67.02	11,134	+0.14(+0.20%)
Sep 26, 2017	66.43	67.06	66.16	66.88	2,561	+0.82(+1.23%)
Sep 25, 2017	66.61	67.06	66.07	66.07	8,842	-0.72(-1.09%)
Sep 22, 2017	66.16	66.93	65.75	66.79	13,179	+0.63(+0.96%)
Sep 21, 2017	65.07	66.61	65.07	66.16	11,740	+0.54(+0.83%)
Sep 20, 2017	66.07	66.07	64.03	65.61	15,307	-0.59(-0.89%)
Sep 19, 2017	66.52	66.52	65.39	66.20	7,349	+0.00(+0.00%)
Sep 18, 2017	66.34	66.34	65.66	66.20	8,089	-0.14(-0.20%)
Sep 15, 2017	66.43	66.97	65.93	66.34	21,136	-0.09(-0.14%)
Sep 14, 2017	66.34	66.66	65.93	66.43	7,059	-0.08(-0.12%)
Sep 13, 2017	66.64	66.73	66.01	66.51	5,659	+0.05(+0.07%)
Sep 12, 2017	65.96	67.36	65.96	66.46	10,924	+0.45(+0.68%)
Sep 11, 2017	66.42	67.00	65.83	66.01	20,299	-0.14(-0.20%)
Sep 08, 2017	65.69	66.69	65.69	66.15	18,343	+0.05(+0.07%)
Sep 07, 2017	65.96	66.71	65.96	66.10	20,210	-0.45(-0.68%)
Sep 06, 2017	66.05	66.82	65.74	66.55	14,857	+0.18(+0.27%)
Sep 05, 2017	66.28	66.82	66.01	66.37	11,802	-0.18(-0.27%)
Sep 01, 2017	64.79	66.78	64.79	66.55	5,571	+1.40(+2.15%)
Aug 31, 2017	65.02	65.42	64.16	65.15	12,491	+1.17(+1.83%)
Aug 30, 2017	63.53	64.52	63.53	63.98	15,027	-0.23(-0.35%)
Aug 29, 2017	63.39	65.29	63.39	64.20	24,623	+0.72(+1.14%)
Aug 28, 2017	64.14	65.33	63.03	63.48	24,494	-0.23(-0.35%)
Aug 25, 2017	64.52	64.66	63.44	63.71	6,957	+0.18(+0.28%)
Aug 24, 2017	63.75	64.02	63.39	63.53	5,612	-0.05(-0.07%)
Aug 23, 2017	64.47	64.52	63.57	63.57	9,469	-0.72(-1.12%)
Aug 22, 2017	65.02	65.06	64.18	64.29	17,632	-0.32(-0.49%)
Aug 21, 2017	65.20	65.47	64.11	64.61	6,502	-0.86(-1.31%)
Aug 18, 2017	64.25	65.74	64.25	65.47	10,581	+1.04(+1.61%)
Aug 17, 2017	64.66	65.02	63.93	64.43	21,281	-0.23(-0.35%)
Aug 16, 2017	63.93	64.97	63.89	64.66	16,653	+0.81(+1.27%)
Aug 15, 2017	63.75	63.84	62.94	63.84	17,646	+0.23(+0.35%)
Aug 14, 2017	63.03	64.34	62.71	63.62	17,760	+1.04(+1.66%)
Aug 11, 2017	64.61	64.65	62.53	62.58	12,534	-2.35(-3.62%)
Aug 10, 2017	65.74	65.74	64.11	64.93	8,613	-0.68(-1.03%)
Aug 09, 2017	65.69	66.24	64.75	65.60	16,277	-0.63(-0.95%)
Aug 08, 2017	65.15	66.24	65.11	66.24	8,493	+0.41(+0.62%)
Aug 07, 2017	65.69	66.64	64.75	65.83	12,915	+0.36(+0.55%)
Aug 04, 2017		65.96	61.90	65.47	12,017	+3.57(+5.76%)
Aug 03, 2017	62.31	62.60	61.86	61.90	7,273	-0.23(-0.36%)
Aug 02, 2017	62.49	63.12	62.13	62.13	11,665	-0.41(-0.65%)
Aug 01, 2017	63.26	63.66	62.44	62.53	9,288	+0.14(+0.22%)
Jul 31, 2017	62.53	63.44	61.49	62.40	13,138	-0.14(-0.22%)
Jul 28, 2017	63.93	63.93	62.13	62.53	18,812	-0.77(-1.21%)
Jul 27, 2017	63.80	64.50	63.30	63.30	8,819	-0.68(-1.06%)
Jul 26, 2017	64.97	65.83	63.98	63.98	16,144	-0.36(-0.56%)
Jul 25, 2017	64.84	65.92	64.25	64.34	13,858	+0.09(+0.14%)
Jul 24, 2017	64.43	65.02	63.90	64.25	13,563	-0.05(-0.07%)
Jul 21, 2017	65.69	65.69	64.11	64.29	16,906	-0.99(-1.52%)
Jul 20, 2017	65.47	65.92	64.66	65.29	25,214	-0.14(-0.21%)
Jul 19, 2017	65.15	65.51	64.34	65.42	14,071	+0.50(+0.76%)
Jul 18, 2017	64.43	65.04	64.29	64.93	7,017	+0.05(+0.07%)
Jul 17, 2017	64.84	65.29	64.56	64.88	10,982	-0.14(-0.21%)
Jul 14, 2017	64.88	65.65	64.66	65.02	15,254	-0.09(-0.14%)
Jul 13, 2017	64.75	65.63	64.20	65.11	33,956	+0.18(+0.28%)
Jul 12, 2017	64.84	65.47	64.16	64.93	14,755	+0.14(+0.21%)
Jul 11, 2017	64.88	65.11	64.47	64.79	7,683	+0.36(+0.56%)
Jul 10, 2017	64.70	65.04	64.43	64.43	7,624	-0.50(-0.77%)
Jul 07, 2017	64.84	65.33	64.52	64.93	10,684	+0.45(+0.70%)
Jul 06, 2017	65.11	66.46	64.18	64.47	21,790	-0.72(-1.11%)
Jul 05, 2017	65.02	66.01	64.68	65.20	22,266	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.