Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	89.12	90.40	88.25	89.00	26,324	-0.15(-0.17%)
Sep 27, 2019	89.91	90.71	87.97	89.14	18,091	-0.61(-0.68%)
Sep 26, 2019	90.79	91.61	89.65	89.76	12,473	-2.48(-2.69%)
Sep 25, 2019	93.00	95.12	90.68	92.24	32,674	-0.62(-0.67%)
Sep 24, 2019	93.64	93.69	91.22	92.86	25,317	+0.46(+0.50%)
Sep 23, 2019	91.14	92.39	89.79	92.39	4,931	+1.62(+1.78%)
Sep 20, 2019	91.83	93.76	89.42	90.78	63,752	-1.15(-1.25%)
Sep 19, 2019	92.09	92.70	87.61	91.93	23,881	-0.65(-0.70%)
Sep 18, 2019	92.12	92.86	92.12	92.58	9,047	+0.44(+0.47%)
Sep 17, 2019	92.35	92.58	92.09	92.14	6,353	-0.34(-0.37%)
Sep 16, 2019	93.65	93.79	90.78	92.49	46,070	+0.46(+0.50%)
Sep 13, 2019	91.00	92.22	89.92	92.02	45,122	-0.54(-0.58%)
Sep 12, 2019	90.96	93.19	90.87	92.56	25,983	+2.56(+2.84%)
Sep 11, 2019	89.29	90.68	89.29	90.00	4,126	+0.56(+0.63%)
Sep 10, 2019	89.11	89.44	87.50	89.44	9,116	+0.68(+0.76%)
Sep 09, 2019	90.09	90.28	88.44	88.76	8,151	-0.94(-1.05%)
Sep 06, 2019	89.85	90.31	89.71	89.71	6,587	-0.65(-0.72%)
Sep 05, 2019	88.58	90.36	86.94	90.36	11,246	+2.57(+2.93%)
Sep 04, 2019	89.44	89.44	87.18	87.78	4,729	-1.15(-1.29%)
Sep 03, 2019	90.53	90.53	87.20	88.93	7,303	-2.11(-2.32%)
Aug 30, 2019	91.70	91.99	89.85	91.04	8,531	-0.16(-0.17%)
Aug 29, 2019	88.83	91.71	88.05	91.20	11,368	+3.87(+4.43%)
Aug 28, 2019	85.36	88.26	84.98	87.33	9,033	+2.47(+2.91%)
Aug 27, 2019	85.00	87.70	84.85	84.86	13,446	+0.05(+0.05%)
Aug 26, 2019	83.23	84.81	82.37	84.81	9,377	+1.75(+2.11%)
Aug 23, 2019	86.03	86.23	82.94	83.06	9,503	-3.10(-3.60%)
Aug 22, 2019	86.02	86.67	85.24	86.16	7,292	+0.02(+0.02%)
Aug 21, 2019	86.89	87.91	86.13	86.14	6,162	-0.53(-0.61%)
Aug 20, 2019	86.11	87.11	86.10	86.67	7,003	+0.24(+0.28%)
Aug 19, 2019	86.86	88.98	86.04	86.43	8,747	-0.43(-0.49%)
Aug 16, 2019	88.84	88.84	85.89	86.86	11,771	-1.67(-1.88%)
Aug 15, 2019	88.71	90.27	87.96	88.52	10,234	-0.37(-0.42%)
Aug 14, 2019	89.83	90.69	88.29	88.89	10,862	-2.57(-2.81%)
Aug 13, 2019	90.32	91.98	89.80	91.47	8,352	+1.59(+1.77%)
Aug 12, 2019	87.55	91.49	87.55	89.87	8,280	+0.52(+0.58%)
Aug 09, 2019	90.84	91.28	89.29	89.36	7,235	-1.39(-1.53%)
Aug 08, 2019	90.36	92.13	89.92	90.74	17,066	+1.31(+1.46%)
Aug 07, 2019	84.59	90.25	84.59	89.44	23,751	+4.20(+4.93%)
Aug 06, 2019	85.20	85.75	83.51	85.24	7,589	+0.19(+0.23%)
Aug 05, 2019	86.24	87.04	83.81	85.04	23,883	-1.20(-1.40%)
Aug 02, 2019	84.15	87.03	83.77	86.24	10,691	+1.83(+2.17%)
Aug 01, 2019	84.32	86.52	82.82	84.41	13,307	+0.16(+0.19%)
Jul 31, 2019	79.91	86.59	79.63	84.25	22,868	+4.34(+5.43%)
Jul 30, 2019	78.98	80.23	77.31	79.91	26,337	+1.01(+1.28%)
Jul 29, 2019	80.09	80.66	78.88	78.90	12,503	-1.34(-1.67%)
Jul 26, 2019	80.24	81.78	79.09	80.24	9,503	-0.19(-0.23%)
Jul 25, 2019	81.36	81.36	79.25	80.43	3,202	-1.15(-1.41%)
Jul 24, 2019	80.01	81.86	80.01	81.58	9,160	+0.69(+0.85%)
Jul 23, 2019	80.84	81.44	79.17	80.89	19,643	+0.03(+0.03%)
Jul 22, 2019	79.92	82.10	79.64	80.86	7,679	+1.09(+1.37%)
Jul 19, 2019	80.23	80.82	79.67	79.77	10,475	-0.88(-1.09%)
Jul 18, 2019	80.56	81.58	80.40	80.65	16,015	-0.22(-0.27%)
Jul 17, 2019	81.48	81.75	79.68	80.87	20,114	-0.06(-0.07%)
Jul 16, 2019	79.63	83.33	78.19	80.93	42,704	+1.44(+1.81%)
Jul 15, 2019	80.01	81.37	78.26	79.49	18,087	-0.47(-0.59%)
Jul 12, 2019	80.05	81.18	78.71	79.97	15,119	+0.52(+0.65%)
Jul 11, 2019	81.11	81.11	77.26	79.45	12,354	-1.28(-1.58%)
Jul 10, 2019	80.29	82.81	78.47	80.73	24,718	+0.95(+1.20%)
Jul 09, 2019	77.06	80.28	76.50	79.77	32,821	+1.25(+1.59%)
Jul 08, 2019	80.08	84.24	77.23	78.52	27,077	-1.76(-2.19%)
Jul 05, 2019	79.38	80.91	78.91	80.28	7,451	-1.69(-2.07%)
Jul 03, 2019	80.32	83.43	80.32	81.98	6,371	+2.06(+2.57%)
Jul 02, 2019	84.61	85.17	78.48	79.92	17,670	-4.48(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.