Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	50.91	51.00	50.75	50.86	510,036	-0.02(-0.03%)
Sep 29, 2004	50.35	50.88	50.05	50.88	490,714	+0.47(+0.94%)
Sep 28, 2004	49.58	50.48	49.58	50.40	516,036	+0.80(+1.61%)
Sep 27, 2004	50.07	50.10	49.25	49.60	605,202	-0.30(-0.60%)
Sep 24, 2004	49.59	50.05	49.48	49.90	435,030	+0.32(+0.64%)
Sep 23, 2004	50.10	50.40	49.59	49.59	310,822	-0.52(-1.03%)
Sep 22, 2004	50.26	50.41	49.72	50.10	634,244	-0.40(-0.79%)
Sep 21, 2004	50.45	50.65	50.13	50.50	428,190	+0.12(+0.23%)
Sep 20, 2004	50.57	50.71	50.06	50.39	597,882	-0.18(-0.36%)
Sep 17, 2004	50.83	51.06	50.57	50.57	458,912	-0.32(-0.62%)
Sep 16, 2004	51.05	51.12	50.39	50.89	1,069,635	-0.11(-0.21%)
Sep 15, 2004	51.88	52.04	50.80	51.00	1,686,239	-1.09(-2.10%)
Sep 14, 2004	52.00	52.16	51.81	52.09	233,296	+0.01(+0.02%)
Sep 13, 2004	51.68	52.08	51.32	52.08	387,387	+0.45(+0.87%)
Sep 10, 2004	51.81	51.86	51.50	51.63	424,350	-0.19(-0.37%)
Sep 09, 2004	52.20	52.37	51.73	51.82	466,953	-0.22(-0.42%)
Sep 08, 2004	52.42	52.48	52.00	52.04	720,291	-0.57(-1.09%)
Sep 07, 2004	52.30	52.77	52.17	52.61	392,307	+0.42(+0.80%)
Sep 03, 2004	51.70	52.26	51.70	52.20	353,425	+0.47(+0.90%)
Sep 02, 2004	51.65	51.88	51.39	51.73	325,943	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.