Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.95	34.94	33.62	34.11	2,993,697	+0.92(+2.77%)
Sep 28, 2023	32.44	33.61	31.81	33.19	2,284,382	+0.76(+2.35%)
Sep 27, 2023	32.67	33.30	32.37	32.43	3,866,340	-0.80(-2.41%)
Sep 26, 2023	33.08	33.93	33.08	33.23	1,622,361	-0.58(-1.71%)
Sep 25, 2023	33.02	33.83	33.49	33.81	1,401,854	+0.47(+1.41%)
Sep 22, 2023	33.51	33.75	32.89	33.34	2,417,997	-0.06(-0.18%)
Sep 21, 2023	34.25	34.43	33.32	33.40	3,124,743	-1.11(-3.23%)
Sep 20, 2023	35.33	35.86	34.49	34.51	1,889,383	-0.58(-1.64%)
Sep 19, 2023	35.62	35.80	34.68	35.09	2,109,804	-0.28(-0.80%)
Sep 18, 2023	35.98	36.10	35.23	35.37	1,586,508	-0.72(-2.00%)
Sep 15, 2023	35.90	36.44	35.64	36.10	5,575,688	-0.16(-0.43%)
Sep 14, 2023	35.89	36.38	35.53	36.25	2,621,875	+0.93(+2.63%)
Sep 13, 2023	36.58	36.58	34.56	35.32	4,342,821	-0.94(-2.59%)
Sep 12, 2023	35.30	36.79	35.09	36.26	5,620,484	+2.31(+6.80%)
Sep 11, 2023	34.34	34.88	33.84	33.95	2,371,971	-0.19(-0.54%)
Sep 08, 2023	33.27	34.17	32.20	34.14	4,289,187	+1.04(+3.13%)
Sep 07, 2023	33.76	34.28	32.96	33.10	2,676,142	-0.94(-2.76%)
Sep 06, 2023	34.81	35.14	33.46	34.04	3,012,869	-1.28(-3.63%)
Sep 05, 2023	35.27	36.18	35.27	35.32	2,071,374	-0.30(-0.85%)
Sep 01, 2023	34.96	35.78	34.96	35.63	2,877,217	+0.92(+2.65%)
Aug 31, 2023	34.30	34.75	34.08	34.71	2,158,190	+0.50(+1.46%)
Aug 30, 2023	34.66	34.79	34.10	34.21	1,966,267	-0.44(-1.27%)
Aug 29, 2023	34.13	34.91	33.67	34.65	1,882,004	+0.53(+1.55%)
Aug 28, 2023	33.73	34.41	33.55	34.12	1,669,723	+0.75(+2.26%)
Aug 25, 2023	33.87	34.22	33.00	33.37	1,455,987	-0.33(-0.99%)
Aug 24, 2023	33.38	34.68	33.24	33.70	2,613,511	+0.48(+1.44%)
Aug 23, 2023	32.35	33.31	31.92	33.22	2,049,819	+0.87(+2.69%)
Aug 22, 2023	33.73	33.81	32.17	32.35	3,204,141	-1.41(-4.17%)
Aug 21, 2023	34.09	34.22	33.17	33.76	2,176,308	-0.20(-0.58%)
Aug 18, 2023	33.52	34.16	33.39	33.95	1,996,927	-0.22(-0.66%)
Aug 17, 2023	34.44	34.51	33.63	34.18	1,995,672	+0.12(+0.34%)
Aug 16, 2023	34.49	34.75	33.98	34.06	2,252,694	-0.47(-1.36%)
Aug 15, 2023	35.28	35.56	34.46	34.53	3,055,581	-1.62(-4.49%)
Aug 14, 2023	36.51	36.51	35.79	36.16	2,435,387	-0.86(-2.32%)
Aug 11, 2023	35.79	37.35	35.65	37.02	2,662,251	+0.74(+2.05%)
Aug 10, 2023	36.41	36.81	35.84	36.27	2,464,174	+0.13(+0.35%)
Aug 09, 2023	36.58	37.32	36.01	36.15	3,002,836	-0.75(-2.04%)
Aug 08, 2023	35.45	36.93	34.74	36.90	3,279,100	+0.04(+0.10%)
Aug 07, 2023	36.65	37.21	36.44	36.86	2,578,889	+0.21(+0.58%)
Aug 04, 2023	36.02	37.27	35.79	36.65	2,528,744	+0.49(+1.36%)
Aug 03, 2023	35.28	36.27	34.90	36.16	2,497,669	+0.75(+2.13%)
Aug 02, 2023	34.96	35.76	34.58	35.40	3,155,877	-0.45(-1.27%)
Aug 01, 2023	37.35	37.38	35.30	35.86	3,378,986	-1.11(-3.01%)
Jul 31, 2023	37.61	37.80	36.39	36.97	6,409,045	-0.43(-1.14%)
Jul 28, 2023	37.01	37.66	36.57	37.39	2,742,393	+1.07(+2.95%)
Jul 27, 2023	37.36	38.31	36.10	36.32	4,564,911	-0.84(-2.26%)
Jul 26, 2023	35.57	37.34	35.56	37.16	4,511,683	+2.58(+7.46%)
Jul 25, 2023	36.27	36.33	34.23	34.58	5,452,151	-1.23(-3.43%)
Jul 24, 2023	34.50	36.17	34.46	35.81	5,104,352	+0.91(+2.60%)
Jul 21, 2023	36.79	36.87	34.66	34.90	5,978,793	-1.73(-4.72%)
Jul 20, 2023	35.78	37.17	35.01	36.63	10,482,650	+3.32(+9.98%)
Jul 19, 2023	31.70	33.67	31.42	33.30	8,036,812	+1.96(+6.26%)
Jul 18, 2023	30.42	32.15	30.29	31.34	5,129,776	+1.03(+3.41%)
Jul 17, 2023	29.60	30.45	29.32	30.31	2,323,674	+0.64(+2.15%)
Jul 14, 2023	31.60	31.60	29.55	29.67	4,749,682	-1.26(-4.06%)
Jul 13, 2023	30.46	31.25	30.08	30.93	3,042,523	+0.70(+2.30%)
Jul 12, 2023	30.38	31.13	30.03	30.23	6,169,521	+0.83(+2.81%)
Jul 11, 2023	28.16	29.98	28.09	29.40	4,197,159	+0.84(+2.93%)
Jul 10, 2023	27.83	28.80	27.55	28.57	3,649,226	+0.56(+2.00%)
Jul 07, 2023	26.85	28.38	26.73	28.01	4,658,000	+1.16(+4.32%)
Jul 06, 2023	26.46	26.89	25.79	26.85	4,643,815	-0.17(-0.64%)
Jul 05, 2023	26.82	27.72	26.51	27.02	3,293,754	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.