Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.38	58.38	56.30	56.45	1,603,479	-1.69(-2.90%)
Sep 29, 2021	57.22	58.35	56.94	58.14	1,562,498	+0.91(+1.59%)
Sep 28, 2021	57.50	57.90	56.91	57.23	1,237,078	-0.14(-0.24%)
Sep 27, 2021	55.70	57.59	55.70	57.36	1,494,183	+2.40(+4.36%)
Sep 24, 2021	53.98	55.33	53.98	54.97	1,075,705	+0.82(+1.52%)
Sep 23, 2021	52.47	54.75	52.47	54.14	1,961,416	+2.23(+4.31%)
Sep 22, 2021	51.17	52.58	51.17	51.91	1,597,336	+1.40(+2.78%)
Sep 21, 2021	51.92	51.92	50.16	50.51	1,313,951	-0.27(-0.54%)
Sep 20, 2021	50.49	50.85	49.59	50.78	1,547,865	-1.30(-2.49%)
Sep 17, 2021	52.44	53.19	51.83	52.07	2,613,450	-0.56(-1.06%)
Sep 16, 2021	53.15	53.60	52.48	52.63	1,092,271	-0.26(-0.48%)
Sep 15, 2021	52.91	53.17	52.01	52.89	1,383,913	+1.02(+1.97%)
Sep 14, 2021	53.21	53.76	51.68	51.86	1,506,767	-1.32(-2.49%)
Sep 13, 2021	53.01	53.61	52.50	53.19	1,385,717	+0.84(+1.60%)
Sep 10, 2021	52.72	53.17	52.14	52.35	1,406,014	-0.16(-0.31%)
Sep 09, 2021	51.45	53.17	51.29	52.51	1,571,380	+0.98(+1.89%)
Sep 08, 2021	52.27	52.66	51.47	51.54	1,252,235	-0.91(-1.74%)
Sep 07, 2021	52.34	53.22	52.23	52.45	1,162,434	+0.35(+0.67%)
Sep 03, 2021	52.29	52.78	51.79	52.10	1,415,350	-0.03(-0.05%)
Sep 02, 2021	52.19	52.78	51.95	52.13	884,809	-0.02(-0.04%)
Sep 01, 2021	52.22	52.90	51.95	52.15	1,431,652	-0.67(-1.26%)
Aug 31, 2021	52.38	53.15	52.12	52.81	1,817,749	+0.64(+1.22%)
Aug 30, 2021	52.76	53.04	52.06	52.17	1,948,622	-1.23(-2.31%)
Aug 27, 2021	51.37	53.47	51.05	53.41	2,642,837	+2.55(+5.02%)
Aug 26, 2021	51.97	52.15	50.76	50.85	1,171,598	-0.90(-1.74%)
Aug 25, 2021	51.22	52.33	50.97	51.75	1,002,158	+0.86(+1.68%)
Aug 24, 2021	50.17	50.94	50.17	50.90	860,640	+0.87(+1.73%)
Aug 23, 2021	49.58	50.19	49.57	50.03	824,454	+0.89(+1.82%)
Aug 20, 2021	48.36	49.28	48.12	49.14	1,471,654	+0.64(+1.32%)
Aug 19, 2021	48.33	48.85	47.90	48.50	1,152,234	-0.43(-0.88%)
Aug 18, 2021	49.29	50.00	48.87	48.93	995,590	-0.66(-1.32%)
Aug 17, 2021	49.69	50.14	48.64	49.58	968,926	-0.62(-1.24%)
Aug 16, 2021	50.06	50.47	49.54	50.20	868,110	-0.34(-0.67%)
Aug 13, 2021	51.36	51.40	50.40	50.54	692,295	-0.48(-0.95%)
Aug 12, 2021	51.24	51.50	50.61	51.03	728,012	-0.02(-0.04%)
Aug 11, 2021	50.05	51.06	49.47	51.04	1,360,282	+0.93(+1.86%)
Aug 10, 2021	48.94	50.32	48.65	50.11	1,308,254	+0.70(+1.41%)
Aug 09, 2021	49.48	50.18	49.06	49.42	1,465,462	-0.40(-0.80%)
Aug 06, 2021	48.94	50.51	48.94	49.81	1,811,738	+1.69(+3.52%)
Aug 05, 2021	47.69	48.37	47.68	48.12	1,186,557	+0.81(+1.70%)
Aug 04, 2021	47.05	48.19	46.73	47.31	1,169,562	-0.46(-0.97%)
Aug 03, 2021	47.20	48.05	46.02	47.78	1,036,107	+1.01(+2.15%)
Aug 02, 2021	47.42	48.86	46.73	46.77	1,219,045	-0.47(-1.00%)
Jul 30, 2021	47.78	48.46	47.11	47.24	1,417,047	-0.62(-1.31%)
Jul 29, 2021	47.97	48.57	47.29	47.87	1,577,922	+0.43(+0.92%)
Jul 28, 2021	47.09	47.85	46.48	47.43	1,675,713	+0.62(+1.32%)
Jul 27, 2021	46.15	46.84	45.70	46.82	1,572,266	+0.18(+0.39%)
Jul 26, 2021	46.15	47.08	46.15	46.63	1,382,847	+0.56(+1.22%)
Jul 23, 2021	46.28	46.78	45.71	46.07	1,194,746	+0.49(+1.07%)
Jul 22, 2021	46.63	46.63	45.32	45.58	1,416,733	-1.20(-2.56%)
Jul 21, 2021	45.99	47.78	45.67	46.78	2,317,554	+1.30(+2.87%)
Jul 20, 2021	43.90	46.75	43.54	45.47	4,272,588	+2.26(+5.24%)
Jul 19, 2021	43.73	44.06	42.63	43.21	2,395,732	-1.72(-3.83%)
Jul 16, 2021	47.10	47.10	44.75	44.93	1,692,474	-1.88(-4.01%)
Jul 15, 2021	45.95	47.30	45.55	46.81	1,257,027	+0.28(+0.60%)
Jul 14, 2021	46.63	47.47	45.69	46.53	1,235,600	-0.05(-0.10%)
Jul 13, 2021	47.60	47.67	46.41	46.57	1,172,594	-1.07(-2.24%)
Jul 12, 2021	46.68	47.74	45.96	47.64	1,306,032	+0.27(+0.57%)
Jul 09, 2021	46.35	47.42	46.17	47.37	1,660,547	+2.22(+4.92%)
Jul 08, 2021	45.39	45.93	44.74	45.15	1,865,667	-1.33(-2.87%)
Jul 07, 2021	46.19	47.08	45.99	46.48	1,258,258	-0.37(-0.79%)
Jul 06, 2021	48.03	48.03	46.29	46.85	996,171	-1.39(-2.89%)
Jul 02, 2021	48.46	48.65	48.16	48.25	882,321	-0.51(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.