Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.560	6.560	6.400	6.500	31,892	-0.04(-0.61%)
Sep 27, 2012	6.550	6.610	6.460	6.540	99,981	+0.00(+0.00%)
Sep 26, 2012	6.620	6.650	6.460	6.540	182,214	-0.13(-1.95%)
Sep 25, 2012	6.620	6.700	6.550	6.670	189,824	+0.03(+0.45%)
Sep 24, 2012	6.600	6.650	6.440	6.640	199,915	+0.04(+0.61%)
Sep 21, 2012	6.500	6.620	6.460	6.600	234,227	+0.16(+2.48%)
Sep 20, 2012	6.270	6.500	6.270	6.440	132,109	+0.17(+2.71%)
Sep 19, 2012	6.210	6.360	6.180	6.270	188,141	+0.08(+1.29%)
Sep 18, 2012	6.160	6.200	6.130	6.190	143,636	+0.04(+0.65%)
Sep 17, 2012	6.170	6.180	6.130	6.150	107,783	+0.02(+0.33%)
Sep 14, 2012	6.160	6.240	6.130	6.130	85,438	-0.04(-0.65%)
Sep 13, 2012	6.170	6.200	6.130	6.170	40,588	+0.01(+0.16%)
Sep 12, 2012	6.110	6.230	6.110	6.160	66,817	+0.04(+0.65%)
Sep 11, 2012	6.150	6.150	6.120	6.120	45,952	-0.01(-0.16%)
Sep 10, 2012	6.180	6.210	6.120	6.130	102,319	-0.05(-0.81%)
Sep 07, 2012	6.180	6.190	6.090	6.180	45,622	+0.02(+0.32%)
Sep 06, 2012	6.130	6.170	6.130	6.160	32,357	+0.03(+0.49%)
Sep 05, 2012	6.150	6.170	6.120	6.130	42,675	+0.01(+0.16%)
Sep 04, 2012	6.140	6.170	6.100	6.120	31,320	-0.08(-1.29%)
Aug 31, 2012		6.200	6.200	6.200	0	+0.12(+1.97%)
Aug 30, 2012	6.160	6.180	6.050	6.080	71,986	-0.04(-0.65%)
Aug 29, 2012	6.230	6.250	6.120	6.120	71,596	-0.15(-2.39%)
Aug 27, 2012	6.220	6.270	6.220	6.270	52,582	+0.04(+0.64%)
Aug 24, 2012	6.230	6.270	6.220	6.230	40,171	+0.00(+0.00%)
Aug 23, 2012	6.270	6.280	6.220	6.230	81,984	-0.03(-0.48%)
Aug 22, 2012	6.260	6.310	6.260	6.260	33,357	-0.03(-0.48%)
Aug 21, 2012	6.300	6.340	6.260	6.290	59,538	-0.01(-0.16%)
Aug 20, 2012	6.260	6.310	6.260	6.300	32,802	-0.01(-0.16%)
Aug 17, 2012	6.360	6.360	6.280	6.310	44,832	-0.05(-0.79%)
Aug 16, 2012	6.270	6.360	6.250	6.360	100,708	+0.09(+1.44%)
Aug 15, 2012	6.290	6.310	6.260	6.270	31,585	+0.00(+0.00%)
Aug 14, 2012	6.300	6.340	6.260	6.270	38,445	-0.02(-0.32%)
Aug 13, 2012	6.290	6.320	6.250	6.290	43,221	-0.02(-0.32%)
Aug 11, 2012	6.330	6.350	6.280	6.310	34,337	+0.00(+0.00%)
Aug 10, 2012	6.330	6.350	6.280	6.310	34,337	-0.03(-0.47%)
Aug 09, 2012	6.290	6.350	6.250	6.340	66,281	+0.02(+0.32%)
Aug 08, 2012	6.250	6.320	6.240	6.320	60,352	+0.05(+0.80%)
Aug 07, 2012	6.330	6.360	6.210	6.270	94,130	-0.05(-0.79%)
Aug 03, 2012		6.320	6.320	6.320	0	+0.07(+1.12%)
Aug 02, 2012	6.250	6.270	6.150	6.250	67,062	+0.00(+0.00%)
Aug 01, 2012	6.350	6.360	6.220	6.250	363,160	-0.14(-2.19%)
Jul 31, 2012	6.450	6.450	6.330	6.390	88,775	-0.05(-0.78%)
Jul 30, 2012	6.400	6.520	6.360	6.440	147,176	+0.02(+0.31%)
Jul 27, 2012	6.350	6.450	6.300	6.420	142,821	+0.10(+1.58%)
Jul 26, 2012	6.210	6.390	6.170	6.320	310,633	+0.16(+2.60%)
Jul 25, 2012	6.230	6.230	6.130	6.160	57,476	-0.08(-1.28%)
Jul 24, 2012	6.260	6.260	6.100	6.240	63,946	-0.02(-0.32%)
Jul 23, 2012	6.290	6.300	6.200	6.260	124,946	+0.00(+0.00%)
Jul 20, 2012	6.230	6.280	6.200	6.260	57,589	+0.03(+0.48%)
Jul 19, 2012	6.250	6.350	6.200	6.230	157,556	-0.02(-0.32%)
Jul 18, 2012	6.240	6.280	6.190	6.250	96,930	+0.07(+1.13%)
Jul 17, 2012	6.210	6.320	6.160	6.180	106,539	-0.03(-0.48%)
Jul 16, 2012	6.050	6.210	6.020	6.210	94,045	+0.16(+2.64%)
Jul 13, 2012	6.000	6.070	5.960	6.050	79,895	+0.05(+0.83%)
Jul 12, 2012	6.010	6.020	5.970	6.000	35,590	-0.01(-0.17%)
Jul 11, 2012	5.940	6.080	5.940	6.010	184,181	+0.04(+0.67%)
Jul 10, 2012	5.910	5.980	5.910	5.970	106,895	+0.07(+1.19%)
Jul 09, 2012	5.850	5.950	5.850	5.900	78,665	+0.02(+0.34%)
Jul 06, 2012	5.850	5.890	5.830	5.880	36,905	-0.01(-0.17%)
Jul 05, 2012	5.860	5.920	5.810	5.890	64,608	-0.02(-0.34%)
Jul 04, 2012	5.840	5.910	5.840	5.910	38,846	+0.10(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.