Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	13.95	13.95	13.87	13.95	7,567	+0.05(+0.36%)
Sep 29, 2009	13.94	13.95	13.90	13.90	14,665	+0.04(+0.29%)
Sep 28, 2009	13.95	13.95	13.86	13.86	5,975	-0.09(-0.65%)
Sep 25, 2009	13.94	13.95	13.89	13.95	8,690	+0.05(+0.36%)
Sep 24, 2009	13.95	13.95	13.84	13.90	7,932	-0.01(-0.07%)
Sep 23, 2009	13.90	13.94	13.89	13.91	9,825	+0.03(+0.22%)
Sep 22, 2009	13.86	14.02	13.86	13.88	12,465	+0.03(+0.22%)
Sep 21, 2009	13.95	13.98	13.82	13.85	7,040	-0.09(-0.65%)
Sep 18, 2009	13.94	13.97	13.94	13.94	7,455	+0.00(+0.00%)
Sep 17, 2009	13.87	13.95	13.84	13.94	8,449	+0.00(+0.00%)
Sep 16, 2009	13.92	13.94	13.91	13.94	4,625	+0.05(+0.36%)
Sep 15, 2009	13.95	13.95	13.85	13.89	6,981	-0.06(-0.43%)
Sep 14, 2009	13.89	13.95	13.89	13.95	10,067	+0.13(+0.94%)
Sep 11, 2009	13.85	13.85	13.80	13.82	4,052	-0.08(-0.58%)
Sep 10, 2009	13.87	13.95	13.85	13.90	15,080	+0.10(+0.72%)
Sep 09, 2009	13.85	13.90	13.80	13.80	14,210	+0.10(+0.73%)
Sep 08, 2009	13.86	13.90	13.70	13.70	11,655	-0.01(-0.07%)
Sep 04, 2009	13.95	13.95	13.71	13.71	10,694	-0.15(-1.08%)
Sep 03, 2009	13.85	13.93	13.85	13.86	3,325	+0.01(+0.07%)
Sep 02, 2009	13.85	13.86	13.79	13.85	7,477	-0.04(-0.29%)
Sep 01, 2009	13.92	13.95	13.82	13.89	14,606	-0.06(-0.43%)
Aug 31, 2009	13.94	13.95	13.85	13.95	16,040	+0.05(+0.36%)
Aug 28, 2009	13.95	13.95	13.90	13.90	3,122	-0.05(-0.36%)
Aug 27, 2009	13.92	13.95	13.80	13.95	5,625	+0.06(+0.43%)
Aug 26, 2009	13.65	13.90	13.65	13.89	6,989	+0.14(+1.02%)
Aug 25, 2009	13.78	13.79	13.70	13.75	10,700	-0.02(-0.15%)
Aug 24, 2009	13.86	13.95	13.75	13.77	17,737	+0.07(+0.51%)
Aug 21, 2009	13.74	13.75	13.69	13.70	5,781	-0.05(-0.36%)
Aug 20, 2009	13.72	13.75	13.62	13.75	4,766	+0.02(+0.15%)
Aug 19, 2009	13.63	13.73	13.63	13.73	2,900	+0.19(+1.40%)
Aug 18, 2009	13.73	13.73	13.42	13.54	10,868	+0.28(+2.11%)
Aug 17, 2009	13.60	13.60	13.22	13.26	42,947	-0.34(-2.50%)
Aug 14, 2009	13.70	13.70	13.54	13.60	18,375	-0.14(-1.02%)
Aug 13, 2009	13.74	13.74	13.67	13.74	9,161	+0.00(+0.00%)
Aug 12, 2009	13.86	13.89	13.71	13.74	23,063	-0.11(-0.79%)
Aug 11, 2009	13.90	13.94	13.82	13.85	23,118	-0.04(-0.29%)
Aug 10, 2009	13.78	13.89	13.75	13.89	12,975	-0.03(-0.22%)
Aug 07, 2009	13.87	13.92	13.81	13.92	6,410	+0.04(+0.29%)
Aug 06, 2009	13.80	13.92	13.78	13.88	9,218	+0.13(+0.95%)
Aug 05, 2009	13.89	13.94	13.75	13.75	7,301	+0.00(+0.00%)
Aug 04, 2009	13.72	13.90	13.72	13.75	11,029	+0.03(+0.22%)
Jul 31, 2009	13.75	13.75	13.72	13.72	7,953	-0.03(-0.22%)
Jul 30, 2009	13.75	13.83	13.70	13.75	24,281	-0.04(-0.29%)
Jul 29, 2009	13.74	13.79	13.62	13.79	5,800	+0.15(+1.10%)
Jul 28, 2009	13.60	13.79	13.60	13.64	9,926	-0.04(-0.29%)
Jul 27, 2009	13.62	13.70	13.55	13.68	5,664	+0.08(+0.59%)
Jul 24, 2009	13.71	13.71	13.60	13.60	20,433	-0.20(-1.45%)
Jul 23, 2009	13.63	13.80	13.62	13.80	12,895	+0.06(+0.44%)
Jul 22, 2009	13.67	13.75	13.60	13.74	15,225	-0.05(-0.36%)
Jul 21, 2009	13.66	13.80	13.66	13.79	8,290	+0.09(+0.66%)
Jul 20, 2009	13.81	13.84	13.70	13.70	13,386	-0.14(-1.01%)
Jul 17, 2009	13.86	13.95	13.82	13.84	8,711	-0.01(-0.07%)
Jul 16, 2009	13.80	13.92	13.80	13.85	4,746	-0.08(-0.57%)
Jul 15, 2009	13.90	13.95	13.81	13.93	5,380	-0.02(-0.14%)
Jul 14, 2009	13.95	13.95	13.85	13.95	6,966	+0.11(+0.79%)
Jul 13, 2009	13.95	13.95	13.84	13.84	3,979	-0.06(-0.43%)
Jul 10, 2009	13.90	13.95	13.90	13.90	34,349	+0.00(+0.00%)
Jul 09, 2009	13.86	13.90	13.80	13.90	6,995	+0.01(+0.07%)
Jul 08, 2009	13.85	13.90	13.75	13.89	11,936	+0.00(+0.00%)
Jul 07, 2009	13.94	13.95	13.76	13.89	11,144	-0.06(-0.43%)
Jul 06, 2009	13.90	13.95	13.82	13.95	5,291	+0.05(+0.36%)
Jul 03, 2009	13.84	13.90	13.84	13.90	1,332	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.