Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	25.96	25.96	25.25	25.47	14,007	+0.02(+0.08%)
Sep 29, 2015	25.40	25.50	25.40	25.45	5,661	+0.05(+0.20%)
Sep 28, 2015	25.41	25.60	25.40	25.40	6,555	-0.12(-0.45%)
Sep 25, 2015	25.30	25.55	25.30	25.52	6,928	+0.21(+0.85%)
Sep 24, 2015	25.62	25.62	25.30	25.30	16,228	-0.15(-0.59%)
Sep 23, 2015	25.53	25.61	25.45	25.45	3,066	-0.25(-0.97%)
Sep 22, 2015	25.59	25.70	25.40	25.70	7,797	+0.05(+0.19%)
Sep 21, 2015	25.95	26.04	25.65	25.65	17,416	+0.00(+0.00%)
Sep 18, 2015	25.12	25.86	25.12	25.65	12,091	+0.23(+0.90%)
Sep 17, 2015	25.47	25.80	25.02	25.42	9,379	-0.10(-0.39%)
Sep 16, 2015	25.60	25.60	25.26	25.52	4,629	-0.06(-0.23%)
Sep 15, 2015	25.78	25.87	25.51	25.58	9,857	-0.09(-0.35%)
Sep 14, 2015	25.93	25.93	25.28	25.67	13,832	-0.08(-0.31%)
Sep 11, 2015	26.02	26.10	25.67	25.75	8,650	-0.10(-0.39%)
Sep 10, 2015	25.98	26.25	25.85	25.85	6,949	+0.00(+0.00%)
Sep 09, 2015	26.11	26.24	25.71	25.85	14,309	-0.39(-1.49%)
Sep 08, 2015	26.55	26.78	26.10	26.24	10,933	-0.27(-1.02%)
Sep 04, 2015		26.51	26.51	26.51	0	-0.43(-1.60%)
Sep 03, 2015	26.88	26.88	26.88	26.94	6,743	-0.10(-0.37%)
Sep 02, 2015	27.01	27.20	26.84	27.04	11,908	-0.03(-0.11%)
Sep 01, 2015	26.90	27.09	26.89	27.07	4,259	-0.17(-0.62%)
Aug 31, 2015	27.46	27.46	26.84	27.24	7,995	+0.03(+0.11%)
Aug 28, 2015	27.30	27.30	26.86	27.21	15,210	+0.30(+1.11%)
Aug 27, 2015	26.47	27.03	26.26	26.91	24,707	+0.71(+2.71%)
Aug 26, 2015	25.75	26.24	25.70	26.20	18,563	+0.20(+0.77%)
Aug 25, 2015	25.88	26.21	25.50	26.00	24,604	+1.28(+5.18%)
Aug 24, 2015	24.21	25.20	23.38	24.72	62,073	-0.81(-3.17%)
Aug 21, 2015	26.04	26.09	25.15	25.53	54,814	-0.72(-2.74%)
Aug 20, 2015	28.11	28.11	26.20	26.25	61,924	-1.35(-4.89%)
Aug 19, 2015	28.07	28.29	27.41	27.60	25,231	-0.61(-2.16%)
Aug 18, 2015	28.42	28.42	28.06	28.21	16,004	-0.15(-0.53%)
Aug 17, 2015	28.41	28.41	28.34	28.36	3,098	-0.05(-0.18%)
Aug 14, 2015		28.48	28.31	28.41	4,646	-0.07(-0.25%)
Aug 13, 2015	28.62	28.63	28.48	28.48	5,080	-0.28(-0.97%)
Aug 12, 2015	28.60	28.79	28.60	28.76	5,284	-0.05(-0.17%)
Aug 11, 2015	28.87	28.87	28.59	28.81	6,552	-0.07(-0.24%)
Aug 10, 2015	28.82	28.88	28.66	28.88	7,767	+0.30(+1.05%)
Aug 07, 2015	28.65	28.82	28.48	28.58	3,856	+0.08(+0.28%)
Aug 06, 2015	28.82	28.82	28.50	28.50	10,040	-0.16(-0.56%)
Aug 05, 2015	28.30	28.72	28.30	28.66	8,229	+0.25(+0.88%)
Aug 04, 2015	28.45	28.67	28.28	28.41	10,949	-0.15(-0.53%)
Jul 31, 2015		28.56	28.56	28.56	0	-0.10(-0.35%)
Jul 30, 2015	28.69	28.75	28.50	28.66	6,984	+0.18(+0.63%)
Jul 29, 2015	28.65	28.90	28.31	28.48	11,676	-0.15(-0.52%)
Jul 28, 2015	28.86	28.86	28.39	28.63	9,779	+0.21(+0.74%)
Jul 27, 2015	28.83	28.83	28.08	28.42	20,121	-0.50(-1.73%)
Jul 24, 2015	28.20	29.29	28.20	28.92	8,517	+0.45(+1.58%)
Jul 23, 2015	28.74	28.90	28.50	28.47	13,092	-0.43(-1.49%)
Jul 22, 2015	28.31	28.90	28.31	28.90	25,270	+0.65(+2.30%)
Jul 21, 2015	28.09	28.46	27.95	28.25	28,508	+0.25(+0.89%)
Jul 20, 2015	27.73	28.18	27.72	28.00	5,082	-0.20(-0.71%)
Jul 17, 2015	28.15	28.25	27.95	28.20	10,722	+0.09(+0.32%)
Jul 16, 2015	28.05	28.15	28.04	28.11	6,908	+0.03(+0.11%)
Jul 15, 2015	27.65	28.09	27.65	28.08	7,852	+0.25(+0.90%)
Jul 14, 2015	28.07	28.07	27.65	27.83	4,367	+0.09(+0.32%)
Jul 13, 2015	27.95	27.95	27.65	27.74	9,408	-0.26(-0.93%)
Jul 10, 2015	27.94	28.10	27.75	28.00	10,062	+0.20(+0.72%)
Jul 09, 2015	27.48	27.92	27.30	27.80	10,496	+0.41(+1.50%)
Jul 08, 2015	27.69	27.69	27.00	27.39	8,346	+0.08(+0.29%)
Jul 07, 2015	27.92	27.92	27.11	27.31	10,896	+0.03(+0.11%)
Jul 06, 2015	27.47	27.67	27.46	27.28	8,562	-0.42(-1.52%)
Jul 03, 2015	27.75	27.75	27.65	27.70	2,472	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.