Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.22	43.37	42.97	43.25	2,163,734	-0.17(-0.39%)
Sep 27, 2012	43.45	43.60	43.22	43.42	741,940	-0.05(-0.12%)
Sep 26, 2012	43.02	43.74	43.02	43.47	1,089,455	+0.40(+0.93%)
Sep 25, 2012	42.87	43.24	42.83	43.07	2,107,556	+0.20(+0.47%)
Sep 24, 2012	42.60	43.04	42.57	42.87	1,398,313	+0.20(+0.47%)
Sep 21, 2012	43.01	43.14	42.53	42.67	4,384,774	-0.38(-0.88%)
Sep 20, 2012	42.81	43.25	42.76	43.05	917,127	+0.20(+0.47%)
Sep 19, 2012	43.24	43.28	42.77	42.85	1,012,498	-0.24(-0.56%)
Sep 18, 2012	42.93	43.16	42.67	43.09	1,136,508	+0.38(+0.89%)
Sep 17, 2012	42.55	42.78	42.23	42.71	1,585,981	+0.15(+0.35%)
Sep 14, 2012	43.43	43.49	42.18	42.56	3,196,204	-0.80(-1.85%)
Sep 13, 2012	43.97	44.07	43.26	43.36	1,491,820	-0.60(-1.36%)
Sep 12, 2012	43.80	44.12	43.75	43.96	1,183,047	-0.33(-0.75%)
Sep 11, 2012	44.34	44.41	44.15	44.29	1,385,005	+0.03(+0.07%)
Sep 10, 2012	44.27	44.40	44.16	44.26	750,217	+0.12(+0.27%)
Sep 07, 2012	44.63	44.63	43.95	44.14	2,010,390	-0.31(-0.70%)
Sep 06, 2012	44.30	44.50	44.17	44.45	1,048,731	+0.32(+0.73%)
Sep 05, 2012	44.04	44.20	44.04	44.13	583,793	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.