Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.250	2.380	2.250	2.350	301,861	+0.08(+3.52%)
Sep 27, 2018	2.320	2.350	2.240	2.270	501,371	-0.07(-2.99%)
Sep 26, 2018	2.380	2.390	2.220	2.340	929,530	-0.01(-0.43%)
Sep 25, 2018	2.420	2.420	2.320	2.350	385,821	-0.03(-1.26%)
Sep 24, 2018	2.360	2.420	2.260	2.380	729,110	+0.02(+0.85%)
Sep 21, 2018	2.410	2.410	2.310	2.360	2,054,297	-0.05(-2.07%)
Sep 20, 2018	2.440	2.480	2.340	2.410	678,534	+0.00(+0.00%)
Sep 19, 2018	2.590	2.590	2.360	2.410	1,363,984	-0.15(-5.86%)
Sep 18, 2018	2.660	2.670	2.550	2.560	822,083	-0.06(-2.29%)
Sep 17, 2018	2.420	2.690	2.420	2.620	1,339,920	+0.24(+10.08%)
Sep 14, 2018	2.330	2.410	2.330	2.380	194,171	+0.07(+3.03%)
Sep 13, 2018	2.370	2.460	2.260	2.310	513,433	-0.03(-1.28%)
Sep 12, 2018	2.310	2.350	2.280	2.340	320,140	+0.03(+1.30%)
Sep 11, 2018	2.390	2.390	2.260	2.310	442,181	-0.10(-4.15%)
Sep 10, 2018	2.420	2.550	2.360	2.410	1,208,921	+0.00(+0.00%)
Sep 07, 2018	2.290	2.460	2.240	2.410	1,140,087	+0.15(+6.64%)
Sep 06, 2018	2.080	2.310	2.060	2.260	1,637,091	+0.18(+8.65%)
Sep 05, 2018	2.100	2.100	2.020	2.080	283,834	-0.02(-0.95%)
Sep 04, 2018	2.020	2.110	1.980	2.100	607,016	+0.03(+1.45%)
Aug 31, 2018		2.070	2.070	2.070	0	+0.04(+1.97%)
Aug 30, 2018	2.050	2.050	2.010	2.030	136,226	-0.01(-0.49%)
Aug 29, 2018	2.130	2.130	2.020	2.040	376,412	-0.07(-3.32%)
Aug 28, 2018	2.170	2.170	2.060	2.110	495,527	-0.03(-1.40%)
Aug 27, 2018	2.120	2.170	2.050	2.140	997,480	+0.15(+7.54%)
Aug 24, 2018	1.870	2.020	1.870	1.990	782,339	+0.15(+8.15%)
Aug 23, 2018	1.850	1.920	1.820	1.840	401,664	-0.05(-2.65%)
Aug 22, 2018	1.850	1.930	1.850	1.890	504,789	+0.04(+2.16%)
Aug 21, 2018	1.880	1.880	1.830	1.850	349,571	-0.03(-1.60%)
Aug 20, 2018	1.930	1.940	1.850	1.880	507,645	-0.03(-1.57%)
Aug 17, 2018	1.790	1.940	1.790	1.910	726,890	+0.13(+7.30%)
Aug 16, 2018	1.650	1.900	1.650	1.780	1,646,878	+0.07(+4.09%)
Aug 15, 2018	1.690	1.710	1.600	1.710	879,848	+0.01(+0.59%)
Aug 14, 2018	1.740	1.820	1.660	1.700	782,540	+0.04(+2.41%)
Aug 13, 2018	1.950	1.950	1.660	1.660	1,276,704	-0.33(-16.58%)
Aug 10, 2018	2.100	2.130	1.970	1.990	18,853,932	-0.12(-5.69%)
Aug 09, 2018	2.110	2.130	2.050	2.110	289,810	+0.01(+0.48%)
Aug 08, 2018	2.140	2.200	2.070	2.100	350,005	-0.01(-0.47%)
Aug 07, 2018	2.150	2.160	2.060	2.110	454,040	-0.04(-1.86%)
Aug 03, 2018		2.150	2.150	2.150	0	-0.02(-0.92%)
Aug 02, 2018	2.150	2.200	2.120	2.170	524,612	+0.04(+1.88%)
Aug 01, 2018	2.270	2.280	2.130	2.130	432,350	-0.12(-5.33%)
Jul 31, 2018	2.240	2.310	2.240	2.250	312,320	+0.00(+0.00%)
Jul 30, 2018	2.240	2.320	2.220	2.250	513,289	+0.00(+0.00%)
Jul 27, 2018	2.230	2.290	2.210	2.250	492,895	+0.02(+0.90%)
Jul 26, 2018		2.240	2.160	2.230	418,030	+0.05(+2.29%)
Jul 25, 2018	2.100	2.190	2.100	2.180	547,216	+0.09(+4.31%)
Jul 24, 2018	2.040	2.130	2.030	2.090	861,810	+0.05(+2.45%)
Jul 23, 2018	2.110	2.110	2.030	2.040	711,742	-0.07(-3.32%)
Jul 20, 2018	2.070	2.120	2.070	2.110	371,605	+0.02(+0.96%)
Jul 19, 2018	2.100	2.130	2.060	2.090	530,050	-0.05(-2.34%)
Jul 18, 2018	2.100	2.150	2.080	2.140	724,956	+0.04(+1.90%)
Jul 17, 2018	2.100	2.160	2.050	2.100	746,339	-0.12(-5.41%)
Jul 16, 2018	2.150	2.230	2.120	2.220	438,781	+0.08(+3.74%)
Jul 13, 2018	2.330	2.330	2.120	2.140	1,070,083	-0.13(-5.73%)
Jul 12, 2018	2.050	2.320	2.050	2.270	1,291,886	+0.24(+11.82%)
Jul 11, 2018	2.000	2.100	1.980	2.030	931,331	+0.06(+3.05%)
Jul 10, 2018	1.930	1.980	1.890	1.970	344,187	+0.03(+1.55%)
Jul 09, 2018	1.950	1.960	1.895	1.940	209,712	+0.00(+0.00%)
Jul 06, 2018	1.940	1.940	1.900	1.940	168,950	-0.01(-0.51%)
Jul 05, 2018	1.910	1.970	1.870	1.950	461,954	+0.03(+1.56%)
Jul 04, 2018	1.900	1.960	1.900	1.920	382,573	+0.02(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.